Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05247133 | - 3.4% | 2929.1 | Ethereum |
YOCHAT-DOGE | D0.00000134 | - 10.1% | 701.3 | YoChat Token |
ZEC | 0.00033407 | - 7.5% | 352 | Zcash |
BIG-BTC | 0.06772792 | - 47.6% | 178.2 | BIG |
LTC | 0.00112549 | - 5.4% | 164.1 | Litecoin |
DASH | 0.00036000 | - 9.4% | 161.4 | DASH |
ETC | 0.00026720 | - 2.4% | 90.2 | EthereumClassic |
DOGE-BTC | 0.00000186 | - 8.9% | 34.8 | Dogecoin |
SHIBA2-BTC | 0.00000035 | 0% | 31.8 | Shiba v2 Limited |
SHIBA2 | 0.00000035 | + 59.1% | 22.4 | Shiba v2 Limited |
XRP-BTC | 0.00000748 | + 1.8% | 21.6 | Ripple |
SHIB-USDTb | T0.00001797 | - 12.3% | 20.6 | SHIBA INU |
DOGE | 0.00000185 | - 9.4% | 8.5 | Dogecoin |
TRX-BTC | 0.00000175 | - 1.2% | 8.2 | Tron Token |
ETH-BTC | 0.05254929 | - 3.1% | 5.9 | Ethereum |
FLOKIb-USDTb | T0.00016806 | - 14.2% | 3.9 | FLOKI BEP20 |
WSHIB-SHIB | 1.39586981 | + 4.5% | 3.7 | Wrapped Shiba |
BTC-USDTt | T65304.46 | - 1.7% | 3.3 | Bitcoin |
DOGE-ETH | E0.00003537 | - 6.5% | 3 | Dogecoin |
NOT-BTC | 0.00000024 | - 11.2% | 2.9 | Notcoin |
TONb-BTC | 0.00011477 | - 3% | 2.9 | TON BEP20 |
BTC | T65967.33 | - 0.4% | 2.8 | Bitcoin |
BTC-USDTb | T65320.94 | - 1.3% | 2.8 | Bitcoin |
BTC-USDT | T65402.24 | - 1.4% | 2.6 | Bitcoin |
BCHABC | 0.00010788 | - 1.1% | 2.6 | BitcoinCashABC |
ETH-USDT | T3427.8471816 | - 4.7% | 2.1 | Ethereum |
BTC-RUR | R5880884.71 | - 1.1% | 2.1 | Bitcoin |
TON-BTC | 0.00011457 | - 3.5% | 1.9 | TON Coin |
DOGE-USDT | T0.12125552 | - 10.5% | 1.4 | Dogecoin |
ETH-USDC | 3424.8884488 | - 4.9% | 1.2 | Ethereum |
BNB-BTC | 0.00906698 | - 0.8% | 1 | BNB BSC |
WDOGE | D1.00994551 | - 0.1% | 0.9 | Wrapped DogeCoin |
YO-BTC | 0.01039356 | - 2.9% | 0.8 | Yo Token ERC20 |
DOGE-WRUB | 6.76228477 | - 7.8% | 0.7 | Dogecoin |
BONUS-DOGE | D0.00397638 | - 0.9% | 0.7 | BONUS |
BTC | R5911699.59 | + 0.2% | 0.6 | Bitcoin |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
PORK-USDT | T0.00000021 | + 23.6% | 0.4 | Pork |
ETH-RUR | R308007.96 | - 4.6% | 0.4 | Ethereum |
USDT-RUR | R90.18 | + 0.8% | 0.3 | USDT ERC20 |
- ARCO / RUR
- Last: 1.11000060
- 24High: 1.11000060
- 24Low: 1.11000060
- 24V: 26.47 ARCO
Preço | ARCO | RUR |
---|
1.13458605 | 0.79068906 | 0.89710477 |
1.14596028 | 0.17801665 | 0.20400001 |
1.15744854 | 0.17624974 | 0.20400000 |
1.16000000 | 3.86288412 | 4.48094557 |
1.16905197 | 0.17450037 | 0.20400000 |
1.17000000 | 2.57816225 | 3.01644983 |
1.18000000 | 2.57738907 | 3.04131910 |
1.18077173 | 0.17276837 | 0.20400000 |
1.19000000 | 2.57662934 | 3.06618891 |
1.19260897 | 0.17105356 | 0.20400001 |
1.20000000 | 2.57588268 | 3.09105921 |
1.20456489 | 0.16935576 | 0.20400000 |
1.21000000 | 2.57514882 | 3.11593007 |
1.21664066 | 0.16767482 | 0.20400000 |
1.22000000 | 2.57442741 | 3.14080144 |
1.22883750 | 0.16601056 | 0.20400000 |
1.23000000 | 2.57371810 | 3.16567326 |
1.24000000 | 2.57302061 | 3.19054555 |
1.24115661 | 0.16436283 | 0.20400001 |
1.25000000 | 2.72665948 | 3.40832435 |
1.25359922 | 0.16273144 | 0.20400000 |
1.26000000 | 2.57165994 | 3.24029152 |
1.26616656 | 0.16111625 | 0.20400000 |
1.27000000 | 2.54039265 | 3.22629866 |
1.27885989 | 0.16079003 | 0.20562792 |
1.28000000 | 2.54606741 | 3.25896628 |
1.29000000 | 2.67583599 | 3.45182842 |
1.29168047 | 0.16046447 | 0.20726882 |
1.30000000 | 2.53775229 | 3.29907797 |
1.30462958 | 0.16141750 | 0.21059004 |
1.31000000 | 2.64280708 | 3.46207727 |
1.31770850 | 0.15855012 | 0.20892284 |
1.32000000 | 2.70953376 | 3.57658456 |
1.33000000 | 2.59543452 | 3.45192791 |
1.33091854 | 0.15573368 | 0.20726884 |
1.34000000 | 2.62710721 | 3.52032366 |
1.34426101 | 0.15418794 | 0.20726883 |
1.35000000 | 2.67448899 | 3.61056013 |
1.35773724 | 0.15265755 | 0.20726884 |
1.36000000 | 2.63266500 | 3.58042440 |
1.37000000 | 2.63150070 | 3.60515595 |
1.37134857 | 0.15478963 | 0.21227053 |
1.38000000 | 2.71077488 | 3.74086933 |
1.38509635 | 0.15325328 | 0.21227055 |
1.39000000 | 2.82852121 | 3.93164448 |
1.39898194 | 0.15294299 | 0.21396448 |
1.40000000 | 2.84556395 | 3.98378953 |
1.41300675 | 0.15142495 | 0.21396447 |
1.42717215 | 0.15111835 | 0.21567190 |
1.44147957 | 0.84335007 | 1.21567189 |
Preço | ARCO | RUR |
---|
1.11000060 | 63.17837948 | 70.12803912 |
1.11000000 | 2.67974139 | 2.97451294 |
1.10129873 | 0.18160377 | 0.20000000 |
1.10010500 | 0.09999045 | 0.10999999 |
1.10000000 | 2.58056613 | 2.83862274 |
1.09036779 | 0.18342435 | 0.20000000 |
1.09000000 | 2.58139682 | 2.81372253 |
1.08000000 | 2.49986004 | 2.69984884 |
1.07954534 | 0.18526318 | 0.20000000 |
1.07457119 | 9.30603769 | 9.99999999 |
1.07457118 | 111.672460 | 120.00000711 |
1.07000000 | 2.58310481 | 2.76392214 |
1.06883030 | 0.18712045 | 0.20000000 |
1.06000000 | 2.58398297 | 2.73902194 |
1.05822162 | 0.18899633 | 0.20000000 |
1.05000000 | 3.53725880 | 3.71412174 |
1.04771823 | 0.19089102 | 0.20000000 |
1.04000000 | 2.58578995 | 2.68922154 |
1.03731910 | 0.19280471 | 0.20000000 |
1.03000000 | 2.58671974 | 2.66432133 |
1.02702318 | 0.19473758 | 0.20000000 |
1.02000000 | 2.58766779 | 2.63942114 |
1.01682946 | 0.19668982 | 0.20000000 |
1.01000000 | 3.43304174 | 3.46737215 |
1.00673691 | 0.19866164 | 0.20000000 |
1.00000001 | 0.49999999 | 0.49999999 |
1.00000000 | 3.88962075 | 3.88962075 |
0.99674453 | 0.20065323 | 0.20000000 |
0.98685134 | 0.20266478 | 0.20000000 |
0.97705634 | 0.20469649 | 0.20000000 |
0.96735856 | 0.20674858 | 0.20000000 |
0.95775704 | 0.20882123 | 0.20000000 |
0.94825081 | 0.21091467 | 0.20000000 |
0.93883894 | 0.21302909 | 0.20000000 |
0.92952048 | 0.21516471 | 0.20000000 |
0.92029452 | 0.21732174 | 0.20000000 |
0.91116013 | 0.21950039 | 0.20000000 |
0.90211640 | 0.22170089 | 0.20000000 |
0.89316243 | 0.22392344 | 0.20000000 |
0.88429734 | 0.22616828 | 0.20000000 |
0.87552024 | 0.22843561 | 0.20000000 |
0.86683025 | 0.23072569 | 0.20000000 |
0.85822652 | 0.23303871 | 0.20000000 |
0.80007012 | 1.24989044 | 0.99999999 |
0.75000000 | 0.96000000 | 0.72000000 |
0.70122629 | 1.42607317 | 0.99999999 |
0.70122627 | 2.85214642 | 1.99999999 |
0.70047179 | 0.21414138 | 0.14999999 |
0.70047167 | 1.42760948 | 0.99999999 |
0.62000000 | 100.000000 | 62.0000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | ARCO |
---|
05:03:23 | SELL | 1.11000060 | 4.46702291 |
04:17:58 | SELL | 1.11000060 | 2.41420459 |
04:17:51 | SELL | 1.11000060 | 2.42929748 |
04:17:44 | SELL | 1.11000060 | 2.44822719 |
04:17:36 | SELL | 1.11000060 | 2.46392292 |
04:17:28 | SELL | 1.11000060 | 2.48058069 |
03:50:12 | SELL | 1.11000060 | 2.49765112 |
03:50:04 | SELL | 1.11000060 | 2.51514806 |
03:49:56 | SELL | 1.11000060 | 2.53233370 |
20:20:00 | SELL | 1.11000060 | 2.21331522 |
23:24:50 | SELL | 1.11000060 | 4.10173899 |
23:24:50 | SELL | 1.11100000 | 0.00000001 |
23:24:49 | SELL | 1.11100000 | 7.79190034 |
19:10:17 | SELL | 1.11100000 | 1.20899974 |
19:10:16 | SELL | 1.11100001 | 1.84437763 |
12:23:32 | SELL | 1.11100001 | 2.95206762 |
09:49:33 | SELL | 1.11100001 | 5.57607329 |
09:49:31 | SELL | 1.11110000 | 0.09999099 |
21:22:07 | SELL | 1.11100001 | 16.63018148 |
21:22:07 | SELL | 1.11233926 | 0.17980126 |
21:22:06 | SELL | 1.12000000 | 0.35571713 |
21:22:06 | SELL | 1.12000000 | 3.50716699 |
21:22:06 | SELL | 1.12349047 | 0.17801665 |
20:03:46 | SELL | 1.13000000 | 2.57816225 |
20:03:46 | SELL | 1.13010000 | 0.13800533 |
20:03:46 | SELL | 1.13475347 | 0.17624974 |
20:03:46 | SELL | 1.14000000 | 2.57738907 |
20:03:46 | SELL | 1.14010000 | 0.13800533 |
20:03:46 | SELL | 1.14612938 | 0.00302323 |
14:42:47 | SELL | 1.14612938 | 0.17147714 |
14:42:47 | SELL | 1.15000000 | 2.57662934 |
14:42:47 | SELL | 1.15010000 | 0.13800533 |
14:42:47 | SELL | 1.15761934 | 0.17276837 |
14:42:47 | SELL | 1.16000000 | 1.52803537 |
14:42:47 | SELL | 1.16000000 | 0.34619181 |
14:42:47 | SELL | 1.16000000 | 0.63454979 |
10:56:00 | SELL | 1.16000000 | 0.06710571 |
10:56:00 | SELL | 1.16000001 | 0.06108878 |
10:55:56 | SELL | 1.16000001 | 0.54979902 |
10:55:54 | SELL | 1.16010000 | 0.13800533 |
10:55:54 | SELL | 1.16922448 | 0.01819257 |
19:12:31 | SELL | 1.16922448 | 0.15286099 |
19:12:31 | SELL | 1.17000000 | 1.87707205 |
19:12:31 | SELL | 1.17000000 | 0.34323289 |
19:12:31 | SELL | 1.17000000 | 0.35005768 |
16:43:27 | SELL | 1.17000000 | 0.00478620 |
16:43:27 | SELL | 1.18000000 | 0.17355371 |
16:43:27 | SELL | 1.18000000 | 0.10124442 |
16:43:26 | SELL | 1.18000000 | 2.47318299 |
16:43:26 | SELL | 1.18094597 | 0.00000001 |
jagrapolite5 L1: look at the volume...
jagrapolite5 L1: sell 50% and put up 50% for buy support and youtra will never o down that simple :)
jagrapolite5 L1: yotra*
jagrapolite5 L1: go*
jagrapolite5 L1: shit lol i need to learn how to type lol
ramadan202035 L0: xrp News of the settlement is on the horizon
maciocia: jagrapolite5, yobit saved your ass ahhahaha
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears