Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05626498 | + 0.6% | 2684.5 | Ethereum |
ZEC | 0.00039335 | + 0.3% | 433.7 | Zcash |
DASH | 0.00045530 | + 0.6% | 218.2 | DASH |
LTC | 0.00122348 | - 0.8% | 164.6 | Litecoin |
ETC | 0.00032117 | - 0.6% | 118.8 | EthereumClassic |
NOT-BTC | 0.00000029 | + 61.2% | 8.1 | Notcoin |
DOGE-BTC | 0.00000235 | 0% | 4.4 | Dogecoin |
BIG-BTC | 0.14826493 | - 1.2% | 3.3 | BIG |
BCHABC | 0.00011200 | - 0.9% | 3.1 | BitcoinCashABC |
BTC-USDTt | T67689.32 | + 0.3% | 2.4 | Bitcoin |
ETH-BTC | 0.05618524 | + 1.1% | 2.3 | Ethereum |
TRX-BTC | 0.00000167 | + 1.3% | 2 | Tron Token |
NOT | 0.00000029 | + 61.2% | 1.4 | Notcoin |
SHIB-USDTb | T0.00002492 | - 1.8% | 1.3 | SHIBA INU |
FLOKIb-USDTb | T0.00024765 | - 4% | 1 | FLOKI BEP20 |
WSHIB-SHIB | 1.19448094 | + 1.1% | 0.9 | Wrapped Shiba |
TONb-BTC | 0.00009477 | + 1.4% | 0.7 | TON BEP20 |
BNB-BTC | 0.00888137 | + 1% | 0.7 | BNB BSC |
BTC-RUR | R5994622.50 | - 0.8% | 0.6 | Bitcoin |
YODICE-BTC | 0.00000002 | 0% | 0.6 | YODICE |
BTC-USDTb | T67920.52 | + 0.6% | 0.5 | Bitcoin |
USDTe-USDTt | T0.99698515 | - 0.7% | 0.5 | USDT ERC20 |
XRP-BTC | 0.00000765 | - 0.4% | 0.4 | Ripple |
TON-BTC | 0.00009449 | + 1.4% | 0.4 | TON Coin |
BTC-USDT | T67703.72 | + 0.2% | 0.4 | Bitcoin |
PALMS-BTC | 0.00000001 | 0% | 0.4 | Palms |
ETH-USDT | T3805.1502388 | + 0.9% | 0.3 | Ethereum |
DOGE-ETH | E0.00004194 | - 0.7% | 0.3 | Dogecoin |
BTC | R6010000.00 | - 0.6% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000041 | 0% | 0.2 | YOSTEP |
USDT-RUBLIX | 124416.97573 | - 1.4% | 0.2 | USDT ERC20 |
USDTe-USDTb | T1.00297523 | + 0.3% | 0.2 | USDT ERC20 |
LTC | T83.00000000 | - 0.2% | 0.2 | Litecoin |
BONUS-DOGE | D0.00482527 | - 0.2% | 0.1 | BONUS |
YOSTEP-USDT | T0.02752407 | - 0.4% | 0.1 | YOSTEP |
ETH-USDC | 3811.0173141 | + 1.1% | 0.1 | Ethereum |
ETH-RUR | R338069.68 | + 0.4% | 0.1 | Ethereum |
DOGE-USDT | T0.15911641 | + 0.4% | 0.1 | Dogecoin |
WBNB-BTC | 0.00884064 | + 0.6% | 0.1 | WBNB BEP20 |
NOT | R1.75 | + 65% | 0.1 | Notcoin |
- ZEC / USD
- Last: 27.47157772
- 24High: 27.47157772
- 24Low: 27.47157772
- 24V: 0 ZEC
Precio | ZEC | USD |
---|
27.99965643 | 0.00986469 | 0.27620793 |
28.02024849 | 0.00548130 | 0.15358738 |
28.64959529 | 0.01401043 | 0.40139314 |
28.80223059 | 0.43286810 | 12.46756683 |
29.16000000 | 3.60000000 | 104.976000 |
29.27600000 | 0.02000000 | 0.58552000 |
29.87600000 | 0.02000000 | 0.59752000 |
30.00000000 | 1.00000000 | 30.0000000 |
31.00000000 | 1.30325806 | 40.40099986 |
31.76540000 | 0.02000000 | 0.63530800 |
31.96699998 | 0.03800836 | 1.21501324 |
31.98700000 | 0.02000000 | 0.63974000 |
32.00000000 | 2.01200000 | 64.3840000 |
32.98700000 | 0.02000000 | 0.65974000 |
33.00000000 | 2.00000000 | 66.0000000 |
33.30000000 | 0.03000000 | 0.99900000 |
33.33000000 | 0.02000000 | 0.66660000 |
34.00000000 | 1.00000000 | 34.0000000 |
34.60000000 | 0.20500000 | 7.09300000 |
34.63985000 | 0.96472065 | 33.4177786 |
34.80000000 | 0.25287356 | 8.79999988 |
34.85000000 | 0.70000000 | 24.3950000 |
34.94300000 | 0.12000000 | 4.19316000 |
34.98500000 | 0.41416321 | 14.4894999 |
34.99900000 | 0.40000000 | 13.9996000 |
35.00000000 | 38.37118195 | 1342.99136825 |
35.35000000 | 0.02000000 | 0.70700000 |
35.39850000 | 1.25000000 | 44.2481250 |
35.52000000 | 0.02000000 | 0.71040000 |
35.53000000 | 0.02000000 | 0.71060000 |
35.62600000 | 5.00000000 | 178.130000 |
36.36000000 | 0.02000000 | 0.72720000 |
36.37194938 | 0.01000000 | 0.36371949 |
36.63000000 | 0.02000000 | 0.73260000 |
36.70924709 | 0.01663167 | 0.61053608 |
36.78900000 | 0.02000000 | 0.73578000 |
36.90000000 | 0.07000000 | 2.58300000 |
37.17941754 | 0.48315600 | 17.96345866 |
37.37000000 | 0.02000000 | 0.74740000 |
37.37194938 | 0.01000000 | 0.37371949 |
37.98700000 | 0.02000000 | 0.75974000 |
37.99999999 | 0.00836884 | 0.31801591 |
38.00000000 | 0.25135323 | 9.55142274 |
38.38000000 | 0.01000000 | 0.38380000 |
39.00000000 | 0.24819000 | 9.67941000 |
39.39000000 | 0.01000000 | 0.39390000 |
39.50000000 | 0.01000000 | 0.39500000 |
40.00000000 | 0.01301959 | 0.52078360 |
40.00010000 | 0.01933872 | 0.77355073 |
40.00100000 | 0.00285589 | 0.11423845 |
Precio | ZEC | USD |
---|
25.98163442 | 1.07229589 | 27.8599998 |
25.98163441 | 0.10066811 | 2.61552203 |
25.96104234 | 0.95000000 | 24.66299022 |
24.34000000 | 0.02500000 | 0.60850000 |
23.83000000 | 0.02500000 | 0.59575000 |
23.63000000 | 0.02500000 | 0.59075000 |
23.23000000 | 0.02500000 | 0.58075000 |
23.02450708 | 1.17230810 | 26.99181614 |
23.00000000 | 0.04347826 | 0.99999998 |
22.82000000 | 0.02500000 | 0.57050000 |
22.52000000 | 0.02500000 | 0.56300000 |
22.22000000 | 0.02500000 | 0.55550000 |
22.05500000 | 0.00500000 | 0.11027500 |
21.77000000 | 0.02500000 | 0.54425000 |
21.48000000 | 0.02500000 | 0.53700000 |
21.14000000 | 1.91714758 | 40.52849984 |
21.13100900 | 0.17412074 | 3.67934692 |
21.13000000 | 6.00000000 | 126.780000 |
21.00000000 | 1.41000000 | 29.6100000 |
20.77000000 | 0.02500000 | 0.51925000 |
20.69000000 | 5.07070384 | 104.91286244 |
20.50000000 | 0.01000000 | 0.20500000 |
20.33000000 | 0.02500000 | 0.50825000 |
20.31700000 | 0.01000000 | 0.20317000 |
20.30000000 | 0.01000000 | 0.20300000 |
20.28616407 | 0.04929468 | 0.99999996 |
20.20000000 | 0.01000000 | 0.20200000 |
20.00000000 | 8.86150000 | 177.230000 |
19.88000000 | 0.03000000 | 0.59640000 |
19.65000000 | 9.07993309 | 178.42068521 |
19.55000000 | 0.03000000 | 0.58650000 |
19.50000000 | 0.01000000 | 0.19500000 |
19.00000000 | 0.01000000 | 0.19000000 |
18.55000000 | 0.04000000 | 0.74200000 |
18.50000000 | 0.01000000 | 0.18500000 |
18.00000000 | 0.01000000 | 0.18000000 |
17.55000000 | 0.04000000 | 0.70200000 |
17.50000000 | 0.01000000 | 0.17500000 |
17.40000000 | 0.10000000 | 1.74000000 |
17.00000000 | 0.01000000 | 0.17000000 |
16.55000000 | 0.05000000 | 0.82750000 |
16.50000000 | 0.01000000 | 0.16500000 |
16.00000000 | 0.01000000 | 0.16000000 |
15.50000000 | 0.01000000 | 0.15500000 |
15.00000000 | 0.01000000 | 0.15000000 |
14.50000000 | 0.01000000 | 0.14500000 |
14.36001702 | 0.01000000 | 0.14360017 |
14.00000000 | 0.01000000 | 0.14000000 |
13.50000000 | 0.01000000 | 0.13500000 |
13.00000000 | 0.01000000 | 0.13000000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | ZEC |
---|
20:39:42 | SELL | 27.47157772 | 0.01454563 |
19:01:56 | SELL | 27.55383576 | 0.03629258 |
15:47:21 | SELL | 28.89265998 | 0.44124358 |
15:47:20 | BUY | 28.88885666 | 0.01682296 |
15:07:53 | BUY | 28.9024489 | 0.02854186 |
15:07:53 | BUY | 28.90244889 | 0.04296121 |
14:11:44 | BUY | 28.60437079 | 0.03596273 |
14:11:36 | SELL | 28.60437079 | 0.06511842 |
14:11:36 | BUY | 28.5995974 | 0.01761637 |
08:47:36 | BUY | 27.45437754 | 0.36225100 |
08:47:36 | SELL | 27.5000000 | 0.00614194 |
08:47:36 | SELL | 27.5092863 | 0.08029758 |
07:51:20 | SELL | 27.5000000 | 0.00435736 |
07:50:39 | SELL | 27.5000000 | 0.00438191 |
07:27:42 | SELL | 27.5000000 | 0.00403930 |
07:27:29 | SELL | 27.5000000 | 0.00731197 |
07:27:13 | SELL | 27.5000000 | 0.00417546 |
07:26:56 | SELL | 27.5000000 | 0.00365958 |
07:26:24 | SELL | 27.50000001 | 0.67434616 |
07:25:27 | SELL | 27.5000000 | 0.00593248 |
07:24:13 | SELL | 28.0000000 | 0.04300000 |
06:19:42 | BUY | 28.00000028 | 0.01763085 |
06:19:42 | BUY | 28.00000028 | 0.02000000 |
06:19:42 | BUY | 28.00000026 | 0.02146220 |
06:19:42 | BUY | 28.0000000 | 0.02000000 |
06:19:42 | BUY | 27.9999999 | 0.04305638 |
06:19:42 | BUY | 27.99999966 | 1.00000000 |
05:46:48 | BUY | 27.7777770 | 0.03000000 |
05:42:10 | BUY | 27.76610986 | 6.36553380 |
05:42:10 | BUY | 27.76610986 | 6.47380492 |
05:42:02 | BUY | 27.75919016 | 0.00938612 |
03:53:23 | BUY | 27.34187266 | 0.64920219 |
03:53:22 | BUY | 27.34187266 | 0.00393423 |
03:53:15 | BUY | 27.28449468 | 0.00518197 |
03:52:20 | BUY | 27.20264119 | 0.00711786 |
03:52:12 | BUY | 26.91899999 | 0.00998780 |
03:51:59 | BUY | 27.09999992 | 1.00000000 |
03:51:42 | BUY | 27.02858106 | 0.19473030 |
03:51:42 | BUY | 27.02858106 | 0.04555741 |
03:51:42 | BUY | 27.02858106 | 0.00376084 |
03:51:27 | BUY | 27.02858106 | 0.00590351 |
03:51:27 | BUY | 27.02858106 | 0.06115629 |
03:51:27 | BUY | 27.02858106 | 0.01036393 |
03:51:27 | BUY | 27.02858106 | 0.18484293 |
03:51:27 | BUY | 27.02858106 | 0.22570554 |
03:51:27 | BUY | 27.02858106 | 0.03041650 |
03:51:27 | BUY | 27.02858106 | 0.04154316 |
03:51:27 | BUY | 27.02858106 | 0.06297020 |
03:51:27 | BUY | 27.02858106 | 0.17530045 |
03:51:16 | BUY | 27.02858106 | 0.03092839 |
cobratoontje: shadyborai, Lol
cobratoontje: shadyborai, You can"t do anything without your parents do you?
cobratoontje: Grow up first......?
cobratoontje: shadyborai, Lmao, you are funny
cobratoontje: shadyborai, Seek help from your parents...............? that is all?
cobratoontje: shadyborai, And grow up later, lol
shadyborai L0: I not let my rights
cobratoontje: You do not have any yet,lol
cobratoontje: You only think you do
cobratoontje: You are still to dumb
cobratoontje: Sorry kiddo
shadyborai L0: Fuck you low man
cobratoontje: shadyborai, Lol, ok dude
cobratoontje: shadyborai, have a nice life
cobratoontje: IDIOT
cobratoontje: shadyborai, But then again.......idiots rule this chat!
shadyborai L0: I trust yobit low mc
shadyborai L0: I trust yobit support will fix and handle the problem fucken man
BoastKit: cobratoontje, So... you engaded in some "shady" business and got f.cked ? lmao
BoastKit: *engaged
cobratoontje: ?????????????????????
cobratoontje: Are you serious?
cobratoontje: Or just fuckedup like tha rest?
BoastKit: cobratoontje, click F3 and write there "shady" - you'll find the answer ;-)
cobratoontje: I do not follw orders.......period........?
shadyborai L0: I send support ticket
cobratoontje: *follow
shadyborai L0: I'm waiting my transction show pending
cobratoontje: shadyborai, I would say, keep waiting.......
cobratoontje: shadyborai, And again! ask your parents!?
cobratoontje: Stupid kid
cobratoontje: BoastKit, cobratoontje: I do not follow orders.......period........?
cobratoontje: I will just let the ........................rule here
cobratoontje: BoastKit, It seems to me that you think that you can tell anyone to do what you want???????? Next time exclude me please?
cobratoontje: No hard feelings.........
cobratoontje: ???
cobratoontje: I split, so ltrr
cococrypto: Wrub?
AleksN L0: whats up with not coinzFK
AleksN L0: not going up like crazy
Blkgd L0: Put a little in yo farm , not/btc
dominikherzog: shadyborai, it's stupid if you think that 15+ tickets can help you
shadyborai L0: dominikherzog, sorry bro I need your help
shadyborai L0: dominikherzog, check screen shot help me brother: her
shadyborai L0: dominikherzog, [link]
shadyborai L0: dominikherzog, besuse no answer what I do now my 1053 usdt not come and showing in process help me dear brother
abhi009 L1: Why dgb wallet under maintenance
mistro: I have withdrawals uddt 2 hours In process
okika: dominikherzog, PLUTO dice does not work. And make a search bar for Robotrade! :D
mistro: 4 hours now ?