Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05631256 | + 0.7% | 2715.5 | Ethereum |
ZEC | 0.00039062 | - 0.4% | 429.2 | Zcash |
DASH | 0.00044900 | - 0.6% | 216.4 | DASH |
LTC | 0.00122440 | - 0.8% | 162.7 | Litecoin |
ETC | 0.00032296 | - 0.6% | 121.5 | EthereumClassic |
NOT-BTC | 0.00000028 | + 55.6% | 8 | Notcoin |
ETH-BTC | 0.05618524 | + 1.1% | 5 | Ethereum |
DOGE-BTC | 0.00000235 | 0% | 4.4 | Dogecoin |
BIG-BTC | 0.14826543 | - 1.2% | 3.3 | BIG |
BCHABC | 0.00011300 | 0% | 3 | BitcoinCashABC |
BTC-USDTt | T67689.32 | + 0.3% | 2.4 | Bitcoin |
TRX-BTC | 0.00000167 | + 1.3% | 2 | Tron Token |
NOT | 0.00000029 | + 61.2% | 1.3 | Notcoin |
SHIB-USDTb | T0.00002492 | - 1.8% | 1.3 | SHIBA INU |
FLOKIb-USDTb | T0.00024765 | - 3.3% | 1 | FLOKI BEP20 |
WSHIB-SHIB | 1.19448094 | + 1.1% | 0.9 | Wrapped Shiba |
BNB-BTC | 0.00888137 | + 1% | 0.7 | BNB BSC |
BTC-RUR | R5994775.78 | - 0.9% | 0.6 | Bitcoin |
TONb-BTC | 0.00009433 | + 0.9% | 0.6 | TON BEP20 |
YODICE-BTC | 0.00000002 | 0% | 0.6 | YODICE |
BTC-USDTb | T67924.33 | + 0.6% | 0.5 | Bitcoin |
USDTe-USDTt | T0.99698515 | - 0.1% | 0.5 | USDT ERC20 |
XRP-BTC | 0.00000765 | - 0.4% | 0.4 | Ripple |
BTC-USDT | T67644.84 | + 0.2% | 0.4 | Bitcoin |
PALMS-BTC | 0.00000001 | 0% | 0.4 | Palms |
TON-BTC | 0.00009428 | + 1.1% | 0.4 | TON Coin |
ETH-USDT | T3805.1502388 | + 0.9% | 0.3 | Ethereum |
DOGE-ETH | E0.00004194 | - 0.7% | 0.3 | Dogecoin |
BTC | R5962039.24 | - 1.4% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000041 | 0% | 0.2 | YOSTEP |
USDT-RUBLIX | 124416.74656 | - 1.4% | 0.2 | USDT ERC20 |
USDTe-USDTb | T1.00631499 | + 0.7% | 0.2 | USDT ERC20 |
LTC | T83.00000000 | - 0.2% | 0.2 | Litecoin |
BONUS-DOGE | D0.00482531 | - 0.2% | 0.1 | BONUS |
YOSTEP-USDT | T0.02746486 | - 0.7% | 0.1 | YOSTEP |
ETH-USDC | 3811.0173141 | + 1.1% | 0.1 | Ethereum |
ETH-RUR | R338071.63 | + 0.2% | 0.1 | Ethereum |
DOGE-USDT | T0.15911641 | + 0.4% | 0.1 | Dogecoin |
WBNB-BTC | 0.00884064 | + 0.6% | 0.1 | WBNB BEP20 |
NOT | R1.78 | + 68.3% | 0.1 | Notcoin |
- CTK / RUR
- Last: 0.42262628
- 24High: 0.42262628
- 24Low: 0.42262628
- 24V: 0 CTK
Precio | CTK | RUR |
---|
0.42262628 | 0.31543987 | 0.13331317 |
0.42686312 | 0.30454730 | 0.13000001 |
0.43114243 | 0.58131724 | 0.25063052 |
0.43546465 | 0.57554735 | 0.25063052 |
0.43983020 | 0.54627236 | 0.24026708 |
0.44423951 | 0.54082692 | 0.24025668 |
0.44869303 | 0.53522798 | 0.24015306 |
0.45319119 | 0.52228669 | 0.23669572 |
0.45773444 | 0.51249030 | 0.23458446 |
0.46232324 | 0.50840037 | 0.23504530 |
0.46695804 | 0.50440920 | 0.23553793 |
0.47163930 | 0.49953711 | 0.23560133 |
0.47636749 | 0.46662387 | 0.22228444 |
0.48114309 | 0.46199238 | 0.22228444 |
0.48596656 | 0.46105428 | 0.22405696 |
0.49083838 | 0.45627464 | 0.22395710 |
0.49575905 | 0.45359184 | 0.22487225 |
0.50072905 | 0.43147567 | 0.21605240 |
0.50574887 | 0.42037838 | 0.21260589 |
0.51081901 | 0.41600300 | 0.21250224 |
0.51593999 | 0.41187300 | 0.21250175 |
0.52111229 | 0.40454910 | 0.21081550 |
0.52633646 | 0.40053373 | 0.21081550 |
0.53161300 | 0.39655822 | 0.21081550 |
0.53694243 | 0.39262036 | 0.21081453 |
0.54232529 | 0.38872337 | 0.21081451 |
0.54776211 | 0.38484339 | 0.21080262 |
0.55174574 | 5.24450756 | 2.89363470 |
0.55325343 | 0.38102364 | 0.21080263 |
0.55879980 | 0.37724175 | 0.21080261 |
0.56440179 | 0.37349744 | 0.21080262 |
0.57005992 | 0.37274125 | 0.21248484 |
0.57577479 | 0.36904158 | 0.21248483 |
0.58154694 | 0.36537869 | 0.21248485 |
0.58737696 | 0.36157235 | 0.21237926 |
0.59326542 | 0.35793112 | 0.21234815 |
0.59921292 | 0.35145114 | 0.21059406 |
0.60522003 | 0.34796222 | 0.21059370 |
0.61128737 | 0.34450852 | 0.21059370 |
0.61137757 | 1.30982051 | 0.80079488 |
0.61741553 | 0.34108358 | 0.21059029 |
0.61750664 | 0.31872464 | 0.19681458 |
0.62360513 | 0.33769819 | 0.21059032 |
0.62985678 | 0.33434633 | 0.21059030 |
0.63617111 | 0.32840707 | 0.20892309 |
0.64254873 | 0.32514723 | 0.20892293 |
0.64899028 | 0.32191988 | 0.20892287 |
0.65549643 | 0.31872464 | 0.20892286 |
0.66206779 | 0.31807931 | 0.21059006 |
0.66870503 | 0.31492219 | 0.21059005 |
Precio | CTK | RUR |
---|
0.41022695 | 0.20534820 | 0.08423936 |
0.40615523 | 0.56318043 | 0.22873867 |
0.40212393 | 0.57338288 | 0.23057097 |
0.39813264 | 0.57933308 | 0.23065140 |
0.39418097 | 0.57155992 | 0.22529804 |
0.39026852 | 0.57728541 | 0.22529632 |
0.38639490 | 0.58307271 | 0.22529632 |
0.38255973 | 0.58891813 | 0.22529636 |
0.37876262 | 0.59946565 | 0.22705518 |
0.37500320 | 0.60521120 | 0.22695613 |
0.37128110 | 0.61128236 | 0.22695758 |
0.36759595 | 0.61274181 | 0.22524140 |
0.36394737 | 0.61888665 | 0.22524216 |
0.36033500 | 0.62509220 | 0.22524259 |
0.35675848 | 0.63617091 | 0.22695936 |
0.35321747 | 0.64253931 | 0.22695610 |
0.34971160 | 0.64898281 | 0.22695681 |
0.34624053 | 0.65548946 | 0.22695701 |
0.34280392 | 0.66184695 | 0.22688372 |
0.33940141 | 0.66839035 | 0.22685262 |
0.33603267 | 0.69460793 | 0.23341095 |
0.33269737 | 0.70157140 | 0.23341095 |
0.32939517 | 0.70863531 | 0.23342104 |
0.32612575 | 0.71573940 | 0.23342104 |
0.32288878 | 0.72291471 | 0.23342104 |
0.32000000 | 12.5000000 | 4.00000000 |
0.31968394 | 0.69859987 | 0.22333115 |
0.31651091 | 0.70560332 | 0.22333114 |
0.31336937 | 0.68047075 | 0.21323869 |
0.31030000 | 1.00000000 | 0.31030000 |
0.31025901 | 0.68729250 | 0.21323869 |
0.30717953 | 0.69418213 | 0.21323854 |
0.30413061 | 0.69526432 | 0.21145116 |
0.30111196 | 0.69667482 | 0.20977712 |
0.30000000 | 1.00000000 | 0.30000000 |
0.29812327 | 0.70364635 | 0.20977335 |
0.29516423 | 0.71069876 | 0.20977285 |
0.29223457 | 0.71782353 | 0.20977285 |
0.28933399 | 0.72488262 | 0.20973318 |
0.28646219 | 0.73214689 | 0.20973240 |
0.28361890 | 0.73652264 | 0.20889174 |
0.28080384 | 0.73767375 | 0.20714162 |
0.27801671 | 0.74506436 | 0.20714034 |
0.27525725 | 0.74871881 | 0.20609028 |
0.27252518 | 0.75622473 | 0.20609028 |
0.26982022 | 0.75772480 | 0.20444947 |
0.26714211 | 0.76140067 | 0.20340218 |
0.26449058 | 0.76355710 | 0.20195366 |
0.26186537 | 4.58909324 | 1.20172459 |
0.25926621 | 0.77805975 | 0.20172460 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | CTK |
---|
17:10:31 | BUY | 0.42262628 | 0.23661569 |
04:51:47 | SELL | 0.41022695 | 0.35224234 |
04:51:40 | SELL | 0.41433949 | 0.55205556 |
21:29:17 | BUY | 0.42686312 | 0.26241885 |
18:48:52 | SELL | 0.41849325 | 0.01230326 |
14:41:16 | SELL | 0.41849325 | 0.55466289 |
14:41:16 | SELL | 0.42268865 | 0.58131724 |
14:41:16 | SELL | 0.42692612 | 0.00793596 |
08:51:27 | SELL | 0.42692612 | 0.56761139 |
08:51:27 | SELL | 0.43120607 | 0.04168891 |
20:26:03 | SELL | 0.43120607 | 0.50458345 |
20:26:03 | SELL | 0.43552893 | 0.54082692 |
20:26:03 | SELL | 0.43989512 | 0.00605215 |
20:25:55 | SELL | 0.43989512 | 0.52917583 |
20:25:55 | SELL | 0.44430508 | 0.52228669 |
23:57:17 | BUY | 0.45319119 | 0.51815183 |
23:57:17 | BUY | 0.44869303 | 0.53099066 |
23:57:17 | BUY | 0.44423951 | 0.53654528 |
23:57:17 | BUY | 0.43983020 | 0.54194762 |
23:57:17 | BUY | 0.43546465 | 0.57099084 |
23:57:16 | BUY | 0.43114243 | 0.57671504 |
23:57:16 | BUY | 0.42686312 | 0.56247758 |
23:57:16 | BUY | 0.42262628 | 0.54768502 |
23:57:16 | BUY | 0.41843149 | 0.55317619 |
23:57:16 | BUY | 0.41427834 | 0.55872183 |
23:57:16 | BUY | 0.41016641 | 0.56884351 |
23:57:16 | BUY | 0.40609530 | 0.57474662 |
23:57:16 | BUY | 0.40206459 | 0.56678328 |
23:57:16 | BUY | 0.39807390 | 0.57246094 |
23:57:16 | BUY | 0.39412280 | 0.57819987 |
23:57:16 | BUY | 0.39021093 | 0.58399644 |
23:57:16 | BUY | 0.38633788 | 0.59445787 |
23:57:16 | BUY | 0.38250327 | 0.60041987 |
23:57:16 | BUY | 0.37870673 | 0.60644297 |
23:57:16 | BUY | 0.37494787 | 0.60789087 |
23:57:16 | BUY | 0.37122632 | 0.61398705 |
23:57:15 | BUY | 0.36754170 | 0.62014348 |
23:57:15 | BUY | 0.36389365 | 0.63113449 |
23:57:15 | BUY | 0.36028182 | 0.63745245 |
23:57:15 | BUY | 0.35670584 | 0.64384496 |
23:57:15 | BUY | 0.35316535 | 0.65030007 |
23:57:15 | BUY | 0.34966000 | 0.65660726 |
23:57:15 | BUY | 0.34618944 | 0.66309884 |
23:57:15 | BUY | 0.34275333 | 0.68910886 |
23:57:15 | BUY | 0.33935132 | 0.69601720 |
23:57:15 | BUY | 0.33598308 | 0.70302516 |
23:57:15 | BUY | 0.33264827 | 0.71007301 |
23:57:15 | BUY | 0.32934656 | 0.71719151 |
23:57:14 | BUY | 0.32607762 | 0.69306917 |
23:57:14 | BUY | 0.32284113 | 0.70001717 |
shadyborai L0: MY withdrawal show pending please help I
shadyborai L0: My usdt withdraw show pending please help I send support many tickets I need help.I want my fund im on problems
cobratoontje: shadyborai, Lol
cobratoontje: shadyborai, You can"t do anything without your parents do you?
cobratoontje: Grow up first......?
cobratoontje: shadyborai, Lmao, you are funny
cobratoontje: shadyborai, Seek help from your parents...............? that is all?
cobratoontje: shadyborai, And grow up later, lol
shadyborai L0: I not let my rights
cobratoontje: You do not have any yet,lol
cobratoontje: You only think you do
cobratoontje: You are still to dumb
cobratoontje: Sorry kiddo
shadyborai L0: Fuck you low man
cobratoontje: shadyborai, Lol, ok dude
cobratoontje: shadyborai, have a nice life
cobratoontje: IDIOT
cobratoontje: shadyborai, But then again.......idiots rule this chat!
shadyborai L0: I trust yobit low mc
shadyborai L0: I trust yobit support will fix and handle the problem fucken man
BoastKit: cobratoontje, So... you engaded in some "shady" business and got f.cked ? lmao
BoastKit: *engaged
cobratoontje: ?????????????????????
cobratoontje: Are you serious?
cobratoontje: Or just fuckedup like tha rest?
BoastKit: cobratoontje, click F3 and write there "shady" - you'll find the answer ;-)
cobratoontje: I do not follw orders.......period........?
shadyborai L0: I send support ticket
cobratoontje: *follow
shadyborai L0: I'm waiting my transction show pending
cobratoontje: shadyborai, I would say, keep waiting.......
cobratoontje: shadyborai, And again! ask your parents!?
cobratoontje: Stupid kid
cobratoontje: BoastKit, cobratoontje: I do not follow orders.......period........?
cobratoontje: I will just let the ........................rule here
cobratoontje: BoastKit, It seems to me that you think that you can tell anyone to do what you want???????? Next time exclude me please?
cobratoontje: No hard feelings.........
cobratoontje: ???
cobratoontje: I split, so ltrr
cococrypto: Wrub?
AleksN L0: whats up with not coinzFK
AleksN L0: not going up like crazy
Blkgd L0: Put a little in yo farm , not/btc
dominikherzog: shadyborai, it's stupid if you think that 15+ tickets can help you
shadyborai L0: dominikherzog, sorry bro I need your help
shadyborai L0: dominikherzog, check screen shot help me brother: her
shadyborai L0: dominikherzog, [link]
shadyborai L0: dominikherzog, besuse no answer what I do now my 1053 usdt not come and showing in process help me dear brother
abhi009 L1: Why dgb wallet under maintenance
mistro: I have withdrawals uddt 2 hours In process