Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05631256 | + 0.7% | 2668.8 | Ethereum |
ZEC | 0.00039335 | + 0.3% | 433.1 | Zcash |
DASH | 0.00045710 | + 1% | 216.5 | DASH |
LTC | 0.00122348 | - 0.8% | 164.6 | Litecoin |
ETC | 0.00032658 | + 0.1% | 119.6 | EthereumClassic |
NOT-BTC | 0.00000029 | + 61.2% | 8.1 | Notcoin |
DOGE-BTC | 0.00000235 | 0% | 4.4 | Dogecoin |
ETH-BTC | 0.05618524 | + 1% | 3.5 | Ethereum |
BIG-BTC | 0.14826493 | - 1.2% | 3.3 | BIG |
BCHABC | 0.00011200 | - 0.9% | 3.1 | BitcoinCashABC |
BTC-USDTt | T67689.32 | + 0.3% | 2.4 | Bitcoin |
TRX-BTC | 0.00000167 | + 1.3% | 2 | Tron Token |
NOT | 0.00000029 | + 61.2% | 1.4 | Notcoin |
SHIB-USDTb | T0.00002492 | - 1.8% | 1.3 | SHIBA INU |
FLOKIb-USDTb | T0.00024765 | - 3.7% | 1 | FLOKI BEP20 |
WSHIB-SHIB | 1.19448094 | + 1.1% | 0.9 | Wrapped Shiba |
BNB-BTC | 0.00888137 | + 1% | 0.7 | BNB BSC |
BTC-RUR | R5994622.50 | - 0.8% | 0.6 | Bitcoin |
TONb-BTC | 0.00009432 | + 0.9% | 0.6 | TON BEP20 |
YODICE-BTC | 0.00000002 | 0% | 0.6 | YODICE |
BTC-USDTb | T67920.52 | + 0.6% | 0.5 | Bitcoin |
USDTe-USDTt | T0.99698515 | - 0.1% | 0.5 | USDT ERC20 |
XRP-BTC | 0.00000765 | - 0.4% | 0.4 | Ripple |
TON-BTC | 0.00009446 | + 1.3% | 0.4 | TON Coin |
BTC-USDT | T67703.72 | + 0.2% | 0.4 | Bitcoin |
PALMS-BTC | 0.00000001 | 0% | 0.4 | Palms |
ETH-USDT | T3805.1502388 | + 0.9% | 0.3 | Ethereum |
DOGE-ETH | E0.00004194 | - 0.7% | 0.3 | Dogecoin |
BTC | R6010000.00 | - 0.6% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000041 | 0% | 0.2 | YOSTEP |
USDT-RUBLIX | 124416.97573 | - 1.4% | 0.2 | USDT ERC20 |
USDTe-USDTb | T1.00332234 | + 0.4% | 0.2 | USDT ERC20 |
LTC | T83.00000000 | - 0.2% | 0.2 | Litecoin |
BONUS-DOGE | D0.00482527 | - 0.2% | 0.1 | BONUS |
YOSTEP-USDT | T0.02746486 | - 0.7% | 0.1 | YOSTEP |
ETH-USDC | 3811.0173141 | + 1.1% | 0.1 | Ethereum |
ETH-RUR | R338069.68 | + 0.4% | 0.1 | Ethereum |
DOGE-USDT | T0.15911641 | + 0.4% | 0.1 | Dogecoin |
WBNB-BTC | 0.00884064 | + 0.6% | 0.1 | WBNB BEP20 |
NOT | R1.75 | + 65% | 0.1 | Notcoin |
- COMP / RUR
- Last: 0.00012229
- 24High: 0.00012860
- 24Low: 0.00011000
- 24V: 1079576.2 COMP
Precio | COMP | RUR |
---|
0.00012229 | 6064.07349989 | 0.74157554 |
0.00012474 | 1869.60421947 | 0.23321443 |
0.00012601 | 61.41668377 | 0.00773911 |
0.00012728 | 1827.87730405 | 0.23265222 |
0.00012857 | 1809.78935258 | 0.23268461 |
0.00012987 | 1949.61223688 | 0.25319614 |
0.00013000 | 2791.83125 | 0.36293806 |
0.00013118 | 1959.43958009 | 0.25703928 |
0.00013250 | 1979.01832178 | 0.26221992 |
0.00013384 | 1999.34814419 | 0.26759275 |
0.00013519 | 1966.33426394 | 0.26582872 |
0.00013655 | 1933.40255471 | 0.26400611 |
0.00013793 | 1929.54481585 | 0.26614211 |
0.00013932 | 1748.43198125 | 0.24359154 |
0.00014000 | 5829.51307691 | 0.81613183 |
0.00014072 | 1768.81973035 | 0.24890831 |
0.00014214 | 1764.1240043 | 0.25075258 |
0.00014358 | 1772.28552145 | 0.25446475 |
0.00014503 | 1781.73477282 | 0.25840499 |
0.00014650 | 1673.4832196 | 0.24516529 |
0.00014798 | 1683.48645481 | 0.24912232 |
0.00014947 | 855.02135655 | 0.12780004 |
0.00015000 | 3368.05014285 | 0.50520752 |
0.00015098 | 1788.34990878 | 0.27000506 |
0.00015251 | 1812.83205136 | 0.27647501 |
0.00015405 | 1613.66070719 | 0.24858443 |
0.00015560 | 900.60173311 | 0.14013362 |
0.00015717 | 1558.17393561 | 0.24489819 |
0.00015876 | 4176.30429195 | 0.66303006 |
0.00016000 | 1648.87353333 | 0.26381976 |
0.00016036 | 4134.59703581 | 0.66302398 |
0.00016197 | 4159.1578185 | 0.67365879 |
0.00016360 | 1597.20462622 | 0.26130267 |
0.00016526 | 1557.18739583 | 0.25734078 |
0.00016693 | 61.80126521 | 0.01031648 |
0.00016861 | 3963.67114337 | 0.66831459 |
0.00017000 | 3331.63047657 | 0.56637718 |
0.00017031 | 1520.1536803 | 0.25889737 |
0.00017203 | 1542.17604506 | 0.26530054 |
0.00017376 | 1550.68893454 | 0.26944770 |
0.00017550 | 589.000000 | 0.10336950 |
0.00017552 | 373.05909156 | 0.06547933 |
0.00017729 | 1437.36223462 | 0.25482995 |
0.00017908 | 1434.83783321 | 0.25695075 |
0.00018000 | 1153.19705882 | 0.20757547 |
0.00018088 | 1408.40404894 | 0.25475212 |
0.00018271 | 1372.43758374 | 0.25075807 |
0.00018327 | 6247.53066677 | 1.14498494 |
0.00018455 | 1325.87470292 | 0.24469017 |
0.00018641 | 1376.99222982 | 0.25668512 |
Precio | COMP | RUR |
---|
0.00012107 | 1900.03097381 | 0.23003674 |
0.00011986 | 1733.15993659 | 0.20773654 |
0.00011866 | 1732.14350113 | 0.20553614 |
0.00011747 | 1749.27444798 | 0.20548726 |
0.00011629 | 1759.01565053 | 0.20455593 |
0.00011513 | 1768.10831235 | 0.20356231 |
0.00011398 | 1785.30847518 | 0.20348946 |
0.00011284 | 1802.22607232 | 0.20336319 |
0.00011171 | 1817.8675141 | 0.20307398 |
0.00011059 | 1833.65503211 | 0.20278391 |
0.00011001 | 90900.82719752 | 9.99999999 |
0.00011000 | 4573253.71788174 | 503.05790896 |
0.00010948 | 1826.8176836 | 0.20000000 |
0.00010838 | 1845.35892232 | 0.20000000 |
0.00010730 | 1863.93289842 | 0.20000000 |
0.00010622 | 1882.88457918 | 0.20000000 |
0.00010516 | 1901.86382656 | 0.20000000 |
0.00010410 | 1921.22958694 | 0.20000000 |
0.00010306 | 1940.61711625 | 0.20000000 |
0.00010202 | 1960.39992159 | 0.20000000 |
0.00010124 | 100000.000 | 10.1240000 |
0.00010100 | 1980.19801981 | 0.20000000 |
0.00010000 | 104071.6296 | 10.40716296 |
0.00009999 | 2000.20002001 | 0.20000000 |
0.00009899 | 2020.40610163 | 0.20000000 |
0.00009800 | 2040.81632654 | 0.20000000 |
0.00009702 | 2061.43063286 | 0.20000000 |
0.00009604 | 2082.46563932 | 0.20000000 |
0.00009508 | 2103.49179639 | 0.20000000 |
0.00009412 | 2124.94687633 | 0.20000000 |
0.00009318 | 2146.38334407 | 0.20000000 |
0.00009224 | 2168.2567216 | 0.20000000 |
0.00009132 | 2190.10074464 | 0.20000000 |
0.00009040 | 2212.38938054 | 0.20000000 |
0.00009001 | 5000.00000 | 0.45005000 |
0.00009000 | 3325.35988888 | 0.29928238 |
0.00008950 | 2234.63687151 | 0.20000000 |
0.00008894 | 11176.98074729 | 0.99408066 |
0.00008860 | 2257.33634312 | 0.20000000 |
0.00008771 | 2280.24170563 | 0.20000000 |
0.00008683 | 2303.35137626 | 0.20000000 |
0.00008596 | 2326.66356445 | 0.20000000 |
0.00008510 | 2350.17626322 | 0.20000000 |
0.00008112 | 123274.1617357 | 9.99999999 |
0.00008111 | 739736.16077 | 60.0000000 |
0.00008009 | 12485.95330253 | 0.99999999 |
0.00008000 | 3400.00000 | 0.27200000 |
0.00007000 | 3600.00000 | 0.25200000 |
0.00006311 | 950720.9634 | 60.0000000 |
0.00006009 | 116641.7041105 | 7.00899999 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | COMP |
---|
02:53:49 | SELL | 0.00012229 | 1869.60421947 |
17:24:42 | BUY | 0.00012601 | 1782.24550355 |
17:24:42 | BUY | 0.00012474 | 114.60372802 |
17:24:42 | BUY | 0.00012350 | 1403.15076843 |
17:24:09 | BUY | 0.00012350 | 481.77175572 |
17:24:09 | BUY | 0.00012226 | 13789.99999997 |
17:24:09 | BUY | 0.00012226 | 1719.41897692 |
17:24:09 | BUY | 0.00012104 | 8.80926739 |
13:02:03 | BUY | 0.00012104 | 1676.67868138 |
13:02:01 | BUY | 0.00011982 | 1702.56230952 |
13:01:59 | BUY | 0.00011862 | 1719.83825267 |
13:01:58 | BUY | 0.00011744 | 1737.16666743 |
13:01:58 | BUY | 0.00011626 | 580.8412819 |
13:01:49 | BUY | 0.00011626 | 1173.85252404 |
13:01:47 | BUY | 0.00011510 | 1772.42108276 |
13:01:46 | BUY | 0.00011395 | 1790.34995352 |
13:01:44 | BUY | 0.00011281 | 1808.48176848 |
13:01:16 | SELL | 0.00011000 | 118675.62156608 |
13:01:16 | SELL | 0.00011001 | 454504.13598798 |
13:01:16 | SELL | 0.00011059 | 1808.48177955 |
13:01:15 | SELL | 0.00011111 | 10000.0000 |
13:01:15 | SELL | 0.00011171 | 1790.35001343 |
13:01:15 | SELL | 0.00011284 | 1772.42112726 |
13:01:15 | SELL | 0.00011398 | 1754.69380594 |
13:01:15 | SELL | 0.00011513 | 1737.16668115 |
13:01:15 | SELL | 0.00011629 | 1719.8383352 |
13:01:15 | SELL | 0.00011747 | 1702.56235635 |
13:01:15 | SELL | 0.00011866 | 1685.48794877 |
13:01:15 | SELL | 0.00011986 | 1719.41897692 |
13:01:15 | SELL | 0.00012107 | 1884.92252415 |
12:59:43 | BUY | 0.00012474 | 1740.16763513 |
12:59:41 | BUY | 0.00012350 | 1869.93412114 |
12:59:30 | SELL | 0.00012000 | 89999.99999997 |
12:59:30 | SELL | 0.00012000 | 4166.66666666 |
12:59:30 | SELL | 0.00012000 | 1134.30475 |
12:59:30 | SELL | 0.00012000 | 1657.52650 |
12:59:29 | SELL | 0.00012100 | 8264.46280991 |
12:59:29 | SELL | 0.00012101 | 8263.7798529 |
12:59:29 | SELL | 0.00012107 | 1869.93417031 |
12:59:29 | SELL | 0.00012229 | 1854.77136315 |
12:59:29 | SELL | 0.00012353 | 645.73543631 |
12:59:17 | SELL | 0.00012353 | 1197.92675101 |
12:59:17 | SELL | 0.00012478 | 1827.87730405 |
12:59:17 | SELL | 0.00012604 | 1809.78935258 |
12:59:17 | SELL | 0.00012732 | 1949.61223688 |
12:59:16 | SELL | 0.00012734 | 315429.18376323 |
12:59:16 | SELL | 0.00012860 | 7.59329219 |
15:36:31 | SELL | 0.00012860 | 1951.8462879 |
14:44:10 | BUY | 0.00013118 | 1943.86718506 |
03:08:17 | SELL | 0.00012734 | 40024.03627297 |
cobratoontje: shadyborai, Lol
cobratoontje: shadyborai, You can"t do anything without your parents do you?
cobratoontje: Grow up first......?
cobratoontje: shadyborai, Lmao, you are funny
cobratoontje: shadyborai, Seek help from your parents...............? that is all?
cobratoontje: shadyborai, And grow up later, lol
shadyborai L0: I not let my rights
cobratoontje: You do not have any yet,lol
cobratoontje: You only think you do
cobratoontje: You are still to dumb
cobratoontje: Sorry kiddo
shadyborai L0: Fuck you low man
cobratoontje: shadyborai, Lol, ok dude
cobratoontje: shadyborai, have a nice life
cobratoontje: IDIOT
cobratoontje: shadyborai, But then again.......idiots rule this chat!
shadyborai L0: I trust yobit low mc
shadyborai L0: I trust yobit support will fix and handle the problem fucken man
BoastKit: cobratoontje, So... you engaded in some "shady" business and got f.cked ? lmao
BoastKit: *engaged
cobratoontje: ?????????????????????
cobratoontje: Are you serious?
cobratoontje: Or just fuckedup like tha rest?
BoastKit: cobratoontje, click F3 and write there "shady" - you'll find the answer ;-)
cobratoontje: I do not follw orders.......period........?
shadyborai L0: I send support ticket
cobratoontje: *follow
shadyborai L0: I'm waiting my transction show pending
cobratoontje: shadyborai, I would say, keep waiting.......
cobratoontje: shadyborai, And again! ask your parents!?
cobratoontje: Stupid kid
cobratoontje: BoastKit, cobratoontje: I do not follow orders.......period........?
cobratoontje: I will just let the ........................rule here
cobratoontje: BoastKit, It seems to me that you think that you can tell anyone to do what you want???????? Next time exclude me please?
cobratoontje: No hard feelings.........
cobratoontje: ???
cobratoontje: I split, so ltrr
cococrypto: Wrub?
AleksN L0: whats up with not coinzFK
AleksN L0: not going up like crazy
Blkgd L0: Put a little in yo farm , not/btc
dominikherzog: shadyborai, it's stupid if you think that 15+ tickets can help you
shadyborai L0: dominikherzog, sorry bro I need your help
shadyborai L0: dominikherzog, check screen shot help me brother: her
shadyborai L0: dominikherzog, [link]
shadyborai L0: dominikherzog, besuse no answer what I do now my 1053 usdt not come and showing in process help me dear brother
abhi009 L1: Why dgb wallet under maintenance
mistro: I have withdrawals uddt 2 hours In process
okika: dominikherzog, PLUTO dice does not work. And make a search bar for Robotrade! :D
mistro: 4 hours now ?