Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04671200 | + 0.8% | 2442.8 | Ethereum |
ZEC | 0.00037489 | + 0.8% | 405.4 | Zcash |
LTC | 0.00125974 | + 0.1% | 181 | Litecoin |
DASH | 0.00045120 | + 0.8% | 179.6 | DASH |
ETC | 0.00030855 | + 2.6% | 122.3 | EthereumClassic |
BTC | T66017.57 | - 1.6% | 10 | Bitcoin |
DOGE-BTC | 0.00000229 | - 1.3% | 7.7 | Dogecoin |
ETH-BTC | 0.04663864 | + 1.1% | 3.5 | Ethereum |
SHIB-USDTb | T0.00002471 | - 1.1% | 3.4 | SHIBA INU |
BCHABC | 0.00011581 | - 1.3% | 3.3 | BitcoinCashABC |
NOT | 0.00000009 | - 10% | 2.8 | Notcoin |
BTC-USDT | T66546.32 | - 0.4% | 2.8 | Bitcoin |
TRX-BTC | 0.00000185 | - 1.1% | 2 | Tron Token |
BTC-USDTt | T66537.72 | - 0.2% | 1.9 | Bitcoin |
BIG-BTC | 0.16627226 | - 0.5% | 1.3 | BIG |
BTC-RUR | R5958496.69 | + 0.2% | 1 | Bitcoin |
TONb-BTC | 0.00009647 | - 2.3% | 0.9 | TON BEP20 |
NOT-BTC | 0.00000010 | - 9.1% | 0.9 | Notcoin |
XRP-BTC | 0.00000779 | - 0.9% | 0.9 | Ripple |
ETH-USDT | T3105.5558418 | + 1% | 0.7 | Ethereum |
BTC-USDTb | T66661.83 | + 0.1% | 0.6 | Bitcoin |
TON-BTC | 0.00009675 | - 2.9% | 0.6 | TON Coin |
DOGE-ETH | E0.00004916 | - 2.3% | 0.6 | Dogecoin |
FLOKIb-USDTb | T0.00020233 | - 5% | 0.6 | FLOKI BEP20 |
ROBO-BTC | 0.00000031 | - 11.5% | 0.4 | Robo |
USDT-RUR | R89.86 | + 0.7% | 0.4 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.4 | Fast Dollars |
YODICE-BTC | 0.00000003 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00632618 | - 0.5% | 0.3 | BONUS |
BNB-BTC | 0.00863351 | - 0.9% | 0.3 | BNB BSC |
YOSTEP-BTC | 0.00000043 | 0% | 0.3 | YOSTEP |
YOSTEP-USDT | T0.02806271 | - 0.6% | 0.3 | YOSTEP |
BTC | R5929091.51 | + 0.2% | 0.3 | Bitcoin |
USDTe-USDTb | T0.99873512 | - 0.3% | 0.3 | USDT ERC20 |
USDTe-USDTt | T0.99801209 | - 0.6% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.15252508 | - 1% | 0.2 | Dogecoin |
ETH-USDC | 3119.6052815 | + 1.1% | 0.2 | Ethereum |
LTC | R7484.09 | + 1.6% | 0.2 | Litecoin |
LTC-BTC | 0.00125206 | - 0.2% | 0.1 | Litecoin |
USDT-RUBLIX | 130840.50135 | + 0.4% | 0.1 | USDT ERC20 |
- ZYD / RUR
- Last: 0.06226543
- 24High: 0.06226543
- 24Low: 0.06226543
- 24V: 0 ZYD
Price | ZYD | RUR |
---|
0.06414745 | 3.38908469 | 0.21740114 |
0.06479054 | 3.35544574 | 0.21740114 |
0.06544007 | 3.32213979 | 0.21740106 |
0.06609612 | 3.23730515 | 0.21397330 |
0.06675875 | 3.23073564 | 0.21567987 |
0.06742801 | 3.17335701 | 0.21397314 |
0.06810399 | 0.39201818 | 0.02669800 |
0.06878674 | 3.06161899 | 0.21059878 |
0.06947634 | 3.03123101 | 0.21059883 |
0.07017285 | 3.02508122 | 0.21227857 |
0.07087635 | 2.99513230 | 0.21228404 |
0.07158690 | 2.96656424 | 0.21236713 |
0.07230457 | 2.93711907 | 0.21236713 |
0.07302943 | 2.90805026 | 0.21237325 |
0.07376156 | 2.87918648 | 0.21237328 |
0.07450103 | 2.85060875 | 0.21237328 |
0.07524791 | 2.84482977 | 0.21406749 |
0.07600229 | 2.81663058 | 0.21407037 |
0.07676423 | 2.78867350 | 0.21407037 |
0.07753380 | 2.76099436 | 0.21407038 |
0.07831108 | 2.71195860 | 0.21237640 |
0.07909615 | 2.68504089 | 0.21237639 |
0.07988910 | 2.67959418 | 0.21407036 |
0.08069000 | 2.63200374 | 0.21237638 |
0.08149892 | 2.60462798 | 0.21227436 |
0.08231596 | 2.57877532 | 0.21227436 |
0.08314118 | 2.55317959 | 0.21227436 |
0.08397469 | 2.50782490 | 0.21059381 |
0.08481654 | 2.45902017 | 0.20856558 |
0.08566684 | 2.42533298 | 0.20777061 |
0.08652566 | 2.39698124 | 0.20740038 |
0.08739308 | 2.37321323 | 0.20740241 |
0.08826920 | 0.01586210 | 0.00140013 |
0.08915411 | 2.32633598 | 0.20740241 |
0.09004789 | 2.30324570 | 0.20740241 |
0.09095063 | 2.28038457 | 0.20740241 |
0.09186242 | 2.25775042 | 0.20740241 |
0.09278335 | 2.23521542 | 0.20739077 |
0.09371351 | 2.21302921 | 0.20739073 |
0.09465300 | 2.20854865 | 0.20904575 |
0.09560190 | 2.16931600 | 0.20739073 |
0.09656031 | 2.14778438 | 0.20739072 |
0.09752835 | 2.12646646 | 0.20739076 |
0.09850609 | 2.10535980 | 0.20739076 |
0.09949362 | 2.08446275 | 0.20739074 |
0.10049106 | 2.06377313 | 0.20739074 |
0.10149849 | 2.04328894 | 0.20739074 |
0.10251602 | 2.02300800 | 0.20739072 |
0.10354375 | 2.00292837 | 0.20739071 |
0.10458179 | 1.98304827 | 0.20739073 |
Price | ZYD | RUR |
---|
0.06226543 | 1.28777889 | 0.08018410 |
0.06164741 | 3.43002179 | 0.21145195 |
0.06103552 | 3.46440957 | 0.21145203 |
0.06042971 | 3.52706259 | 0.21313936 |
0.05982991 | 3.53423145 | 0.21145274 |
0.05923605 | 3.59813711 | 0.21313942 |
0.05864809 | 3.63420888 | 0.21313940 |
0.05806597 | 3.67064065 | 0.21313930 |
0.05748963 | 3.64898434 | 0.20977875 |
0.05691901 | 3.71497729 | 0.21145282 |
0.05635405 | 3.75222047 | 0.21145281 |
0.05579470 | 3.75983292 | 0.20977874 |
0.05524090 | 3.82782956 | 0.21145274 |
0.05469259 | 3.83559765 | 0.20977876 |
0.05414973 | 3.90496480 | 0.21145278 |
0.05361225 | 3.94411333 | 0.21145278 |
0.05308011 | 3.98343145 | 0.21144097 |
0.05255325 | 4.02336563 | 0.21144093 |
0.05203163 | 4.09612902 | 0.21312826 |
0.05151518 | 4.13719334 | 0.21312825 |
0.05100386 | 4.17866843 | 0.21312821 |
0.05049761 | 4.25424213 | 0.21482905 |
0.04999638 | 4.26287303 | 0.21312821 |
0.04950013 | 4.30010971 | 0.21285598 |
0.04900881 | 4.29241660 | 0.21036622 |
0.04852236 | 4.32737092 | 0.20997424 |
0.04804074 | 4.37075407 | 0.20997425 |
0.04756391 | 4.41456999 | 0.20997420 |
0.04709181 | 4.45879315 | 0.20997263 |
0.04662439 | 4.50349269 | 0.20997259 |
0.04616161 | 4.51263182 | 0.20831035 |
0.04570343 | 4.96071083 | 0.22672150 |
0.04524979 | 5.01044381 | 0.22672153 |
0.04500131 | 133.32945196 | 5.99999999 |
0.04500130 | 221.32849205 | 9.96006986 |
0.04480065 | 5.01839639 | 0.22482742 |
0.04435598 | 4.33402169 | 0.19223977 |
0.04391572 | 4.66410229 | 0.20482741 |
0.04347983 | 1.67356474 | 0.07276631 |
0.04304826 | 4.72041867 | 0.20320581 |
0.04262097 | 4.76774203 | 0.20320579 |
0.04219793 | 4.81553930 | 0.20320579 |
0.04177909 | 4.86381633 | 0.20320582 |
0.04136440 | 4.91257652 | 0.20320578 |
0.04117433 | 1214.34884307 | 49.99999999 |
0.04117432 | 1457.21897 | 60.00000018 |
0.04095383 | 4.96182629 | 0.20320579 |
0.04054733 | 5.01157019 | 0.20320579 |
0.04014487 | 5.06181214 | 0.20320579 |
0.03974640 | 0.48000552 | 0.01907849 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ZYD |
---|
05:49:40 | SELL | 0.06226543 | 2.13528090 |
05:49:40 | SELL | 0.06288965 | 0.19127700 |
20:37:28 | SELL | 0.06288965 | 3.19780769 |
20:37:28 | SELL | 0.06352013 | 3.35544574 |
20:37:28 | SELL | 0.06415693 | 0.00558658 |
20:37:22 | SELL | 0.06415693 | 3.31655321 |
20:37:22 | SELL | 0.06480011 | 3.23730515 |
20:37:22 | SELL | 0.06544975 | 0.00498165 |
16:19:47 | SELL | 0.06544975 | 3.22575399 |
16:19:47 | SELL | 0.06610589 | 3.17335701 |
14:05:12 | BUY | 0.06742801 | 3.14823414 |
14:05:12 | BUY | 0.06675875 | 3.20515846 |
14:05:12 | BUY | 0.06609612 | 3.21167587 |
10:36:40 | BUY | 0.06544007 | 3.29583896 |
10:36:40 | BUY | 0.06479054 | 3.32888109 |
10:36:40 | BUY | 0.06414745 | 3.36225372 |
10:36:40 | BUY | 0.06351074 | 3.39596000 |
10:36:40 | BUY | 0.06288036 | 3.40286688 |
22:06:10 | BUY | 0.06225624 | 3.43698226 |
22:06:10 | BUY | 0.06163831 | 3.49913941 |
21:50:30 | BUY | 0.06102651 | 3.50625163 |
21:36:03 | SELL | 0.06042078 | 3.79752538 |
21:36:03 | BUY | 0.06042078 | 3.56965108 |
21:36:03 | BUY | 0.05982106 | 3.60543727 |
21:36:03 | BUY | 0.05523273 | 0.07652440 |
21:35:55 | BUY | 0.05523273 | 3.79752538 |
21:35:53 | BUY | 0.05922729 | 3.64158094 |
21:35:53 | BUY | 0.05863943 | 3.62009583 |
21:35:53 | BUY | 0.05805740 | 3.68556621 |
21:35:53 | BUY | 0.05748114 | 3.72251453 |
21:35:52 | BUY | 0.05691060 | 3.73006683 |
21:35:41 | BUY | 0.05634572 | 0.37437287 |
21:35:41 | BUY | 0.05468450 | 3.91288837 |
21:35:41 | BUY | 0.05414172 | 3.95189516 |
21:35:41 | BUY | 0.05360432 | 3.99151317 |
21:35:41 | BUY | 0.05307227 | 0.18965070 |
21:35:40 | BUY | 0.05307227 | 3.87404978 |
21:35:31 | BUY | 0.05634572 | 3.39308819 |
21:35:31 | BUY | 0.05578645 | 3.80523175 |
21:35:31 | BUY | 0.05523273 | 3.84337945 |
21:35:31 | BUY | 0.05254549 | 4.10443970 |
21:35:31 | BUY | 0.05202394 | 1.62816737 |
21:35:21 | SELL | 0.05203163 | 2.51741925 |
21:35:20 | SELL | 0.05203163 | 0.85945597 |
21:35:20 | SELL | 0.05255325 | 3.36110575 |
21:35:19 | SELL | 0.05255325 | 0.63040742 |
21:35:19 | SELL | 0.05308011 | 3.59871716 |
21:35:18 | SELL | 0.05308011 | 0.35317800 |
21:35:18 | SELL | 0.05361225 | 3.91288837 |
21:34:45 | BUY | 0.04998899 | 0.68682526 |
dominikherzog: Damyboy, wallets page
Damyboy L0: My wallet page is just showing my deposit and withdrawal history and nothing more
dominikherzog: Damyboy, wallets page not history page
cobratoontje: He must be 8 or 9 years old..lol
BoastKit: Damyboy, "Wallets" (in upper menu), click "+" (PLUS) next to BTC (under "Deposit")
mandipbar: dominikherzog, hi, remember me??
mandipbar: PLACEBO1977, ARE YOU ONLINE..
mandipbar: manbtc007, are you online??
manbtc007: mandipbar, yes
mandobro: mandipbar, hello
mandobro: nice skin
mandobro: Yap, seem like my idea of chose that name
mandobro: symmetry and anti, create magnificent masterpieces
cobratoontje: Wow...........
cobratoontje: mandobro, You better use a translator app
mandobro: mandipbar, You 4 indian, man?
cobratoontje: Nobody understands a thing you write!!
mandobro: cobratoontje, yap, cobra
cobratoontje: You seem moronic!
mandobro: mandipbar, I have friends there
cobratoontje: Lol, maybe you arei don't know
mandobro: cobratoontje, what better moronic or simptomik?
cobratoontje: You choose.......?
mandobro: cobratoontje, yes, I give it and chose, two both. What is your frequency?
cobratoontje: ?????????
cobratoontje: 101.2 MHZ?
mandobro: Lol, what radio station in Miami beach?)
mandobro: Frequency 4 crypto blocks
mandobro: cobratoontje, uc but I know
cobratoontje: Normally i do not have a conversation with a moron..............................,butt ok.....let's have it!
mandobro: NOT like a spam,...........ok, what u?
mandobro: cobratoontje, aby?
cobratoontje: mandobro, Ever heard of a translator app????????????????????
cobratoontje: IDIOT!!
mandobro: cobratoontje, aby)
cobratoontje: cobratoontje, Are you a 12 years old kid huh???????
cobratoontje: mandobro, Act your age!
cobratoontje: Or be neglected dor life
cobratoontje: *for
mandobro: cobratoontje, dor is better
mandobro: )
cobratoontje: mandobro, BTW.......i'm out for you!?
mandobro: cobratoontje, BTT is good, it very good! I like that way
mandobro: BTTOLD more better way, then NOT coin! IMHO
cobratoontje: ??????????
cobratoontje: Dom........do your job..............?
cobratoontje: This is an English chatbox
cobratoontje: Or at least i thought it was?
cobratoontje: ???????
cobratoontje: Ok........,I'm out,ltrr!