Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04671200 | + 0.8% | 2442.8 | Ethereum |
ZEC | 0.00037550 | + 0.9% | 409.2 | Zcash |
LTC | 0.00125974 | + 0.1% | 181 | Litecoin |
DASH | 0.00045120 | + 0.8% | 179.6 | DASH |
ETC | 0.00030855 | + 2.6% | 122.3 | EthereumClassic |
BTC | T66017.57 | - 1.6% | 10 | Bitcoin |
DOGE-BTC | 0.00000229 | - 1.3% | 7.7 | Dogecoin |
ETH-BTC | 0.04663864 | + 1.1% | 3.5 | Ethereum |
SHIB-USDTb | T0.00002471 | - 1.1% | 3.4 | SHIBA INU |
BCHABC | 0.00011581 | - 1.3% | 3.3 | BitcoinCashABC |
NOT | 0.00000009 | - 10% | 2.8 | Notcoin |
BTC-USDT | T66433.51 | - 0.5% | 2.8 | Bitcoin |
TRX-BTC | 0.00000185 | - 1.1% | 2 | Tron Token |
BTC-USDTt | T66537.72 | - 0.2% | 1.9 | Bitcoin |
BIG-BTC | 0.16627226 | - 0.5% | 1.3 | BIG |
BTC-RUR | R5958496.69 | + 0.2% | 1 | Bitcoin |
TONb-BTC | 0.00009647 | - 2.3% | 0.9 | TON BEP20 |
NOT-BTC | 0.00000010 | - 9.1% | 0.9 | Notcoin |
XRP-BTC | 0.00000779 | - 0.9% | 0.9 | Ripple |
ETH-USDT | T3105.5558418 | + 1% | 0.7 | Ethereum |
BTC-USDTb | T66661.83 | + 0.1% | 0.6 | Bitcoin |
TON-BTC | 0.00009675 | - 2.9% | 0.6 | TON Coin |
DOGE-ETH | E0.00004916 | - 2.3% | 0.6 | Dogecoin |
FLOKIb-USDTb | T0.00020233 | - 5% | 0.6 | FLOKI BEP20 |
ROBO-BTC | 0.00000031 | - 11.5% | 0.4 | Robo |
USDT-RUR | R89.86 | + 0.7% | 0.4 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.4 | Fast Dollars |
YODICE-BTC | 0.00000003 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00632618 | - 0.5% | 0.3 | BONUS |
BNB-BTC | 0.00863351 | - 0.9% | 0.3 | BNB BSC |
YOSTEP-BTC | 0.00000043 | 0% | 0.3 | YOSTEP |
YOSTEP-USDT | T0.02806271 | - 0.6% | 0.3 | YOSTEP |
BTC | R5929091.51 | + 0.2% | 0.3 | Bitcoin |
USDTe-USDTb | T0.99873512 | - 0.3% | 0.3 | USDT ERC20 |
USDTe-USDTt | T0.99801209 | - 0.6% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.15252592 | - 1% | 0.2 | Dogecoin |
ETH-USDC | 3119.6052815 | + 1.1% | 0.2 | Ethereum |
LTC | R7484.09 | + 1.6% | 0.2 | Litecoin |
LTC-BTC | 0.00125206 | - 0.2% | 0.1 | Litecoin |
USDT-RUBLIX | 130840.50135 | + 0.4% | 0.1 | USDT ERC20 |
- ZEC / RUR
- Last: 2194.00000001
- 24High: 2219.99999999
- 24Low: 2180.62900001
- 24V: 0.09 ZEC
Price | ZEC | RUR |
---|
2220.00000000 | 0.00040814 | 0.90607080 |
2224.00000000 | 0.00040810 | 0.90761440 |
2228.00000000 | 0.00040810 | 0.90924680 |
2232.00000000 | 0.00040806 | 0.91078992 |
2236.00000000 | 0.00041100 | 0.91899600 |
2238.00000000 | 0.00041098 | 0.91977324 |
2240.00000008 | 0.00041096 | 0.92055040 |
2242.00000000 | 0.00041000 | 0.91922000 |
2245.00000008 | 0.00040871 | 0.91755395 |
2248.00000008 | 0.00040870 | 0.91875760 |
2250.00000008 | 0.00040867 | 0.91950750 |
2252.00000007 | 0.03201146 | 72.08980792 |
2252.00000008 | 0.00040866 | 0.92030232 |
2254.00000000 | 0.00040864 | 0.92107456 |
2257.35000000 | 0.00028761 | 0.64923643 |
2261.39000007 | 0.00030905 | 0.69888257 |
2265.43000007 | 0.00030875 | 0.69945151 |
2269.47000007 | 0.00025521 | 0.57919143 |
2273.51000007 | 0.00028812 | 0.65504370 |
2275.53000007 | 0.00030026 | 0.68325063 |
2278.56000007 | 0.00030905 | 0.70418896 |
2281.00000000 | 0.00030865 | 0.70403065 |
2284.00000000 | 0.00023932 | 0.54660688 |
2287.00000000 | 0.00030078 | 0.68788386 |
2287.67552970 | 0.00035000 | 0.80068643 |
2290.00000000 | 0.00027158 | 0.62191820 |
2292.00000000 | 0.00040838 | 0.93600696 |
2295.00000000 | 0.00041263 | 0.94698585 |
2298.00000000 | 0.00041259 | 0.94813182 |
2300.00000000 | 0.00095188 | 2.18932400 |
2302.00000000 | 0.00029863 | 0.68744626 |
2304.00000000 | 0.00035636 | 0.82105344 |
2308.00000000 | 0.00037316 | 0.86125328 |
2311.00000000 | 0.00041329 | 0.95511319 |
2314.00000000 | 0.00041134 | 0.95184076 |
2318.00000000 | 0.00029981 | 0.69495958 |
2321.00000000 | 0.00403387 | 9.36261227 |
2325.00000000 | 0.00038250 | 0.88931250 |
2327.00000000 | 0.00040337 | 0.93864199 |
2331.00000000 | 0.00039131 | 0.91214361 |
2334.00000000 | 0.00040333 | 0.94137222 |
2339.00000000 | 0.00040000 | 0.93560000 |
2359.72158770 | 0.00033000 | 0.77870812 |
2400.00000000 | 0.00588369 | 14.1208560 |
2420.68578125 | 0.18853695 | 456.3887141 |
2421.12088435 | 0.00169847 | 4.11220118 |
2426.28515424 | 0.00641280 | 15.55928143 |
2426.72000001 | 0.00642880 | 15.60089753 |
2432.01592833 | 0.00056660 | 1.37798022 |
2432.52000001 | 0.00260512 | 6.33700650 |
Price | ZEC | RUR |
---|
2194.00000001 | 0.00035518 | 0.77926492 |
2194.00000000 | 0.00041025 | 0.90008850 |
2190.00010669 | 0.00356573 | 7.80894908 |
2190.00000000 | 0.00041758 | 0.91450020 |
2184.00030000 | 0.00041124 | 0.89814828 |
2180.62900002 | 0.10000000 | 218.062900 |
2180.62900001 | 0.29256848 | 637.98331197 |
2180.62900000 | 1.33340815 | 2907.66848072 |
2179.00000000 | 0.00041593 | 0.90631147 |
2174.00000000 | 0.00041592 | 0.90421008 |
2169.00000000 | 0.00041687 | 0.90419103 |
2161.00000000 | 0.00034444 | 0.74433484 |
2155.00000000 | 0.00041491 | 0.89413105 |
2150.00000000 | 0.00041495 | 0.89214250 |
2143.00000000 | 0.00041637 | 0.89228091 |
2137.00000000 | 0.00039561 | 0.84541857 |
2131.00000000 | 0.00041118 | 0.87622458 |
2125.00000000 | 0.00042104 | 0.89471000 |
2120.00000000 | 0.00042263 | 0.89597560 |
2116.00000000 | 0.00038004 | 0.80416464 |
2111.00000000 | 0.00042117 | 0.88908987 |
2110.00000012 | 0.35615434 | 751.48565744 |
2106.00000000 | 0.00040555 | 0.85408830 |
2101.00000000 | 0.00040779 | 0.85676679 |
2100.00000000 | 0.00110211 | 2.31443100 |
2096.00000000 | 0.00039752 | 0.83320192 |
2092.00000000 | 0.00034178 | 0.71500376 |
2087.00000000 | 0.00031855 | 0.66481385 |
2082.00000000 | 0.00033927 | 0.70636014 |
2078.00000000 | 0.00041239 | 0.85694642 |
2073.00000000 | 0.00025126 | 0.52086198 |
2056.51891729 | 0.06899545 | 141.89044813 |
2020.00000000 | 0.27196034 | 549.3598868 |
2001.17317617 | 0.00200000 | 4.00234635 |
2000.00000001 | 0.24999999 | 499.999980 |
2000.00000000 | 4.02502672 | 8050.05344 |
1950.00000000 | 0.00034073 | 0.66442350 |
1900.30104636 | 0.10524648 | 199.99999606 |
1900.00000000 | 0.06835660 | 129.877540 |
1880.00000000 | 0.20000000 | 376.000000 |
1870.00000000 | 1.00000000 | 1870.00000 |
1867.00000000 | 0.50000000 | 933.500000 |
1866.85000000 | 0.00011074 | 0.20673496 |
1866.84434001 | 0.53366369 | 996.26703914 |
1863.62258413 | 0.09340699 | 174.07537607 |
1860.00000000 | 0.00268817 | 4.99999620 |
1851.00000000 | 0.00054024 | 0.99998424 |
1850.00000000 | 0.50025354 | 925.469049 |
1815.00000000 | 0.15000000 | 272.250000 |
1811.00110000 | 5.00000000 | 9055.00550 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ZEC |
---|
01:03:52 | SELL | 2194.00000001 | 0.01315833 |
21:05:33 | BUY | 2219.99999999 | 0.00811136 |
21:05:33 | BUY | 2214.00000 | 0.00040818 |
21:05:33 | BUY | 2210.99999999 | 0.00028303 |
21:05:33 | BUY | 2210.99999999 | 0.00033930 |
21:05:33 | BUY | 2210.99999999 | 0.00043346 |
21:05:33 | BUY | 2210.99999999 | 0.00026428 |
21:05:33 | BUY | 2210.99999999 | 0.00098628 |
21:05:33 | BUY | 2210.99999999 | 0.00051164 |
21:05:33 | BUY | 2210.99999999 | 0.00027064 |
21:05:32 | BUY | 2210.99999999 | 0.00045743 |
21:05:32 | BUY | 2210.00000 | 0.00010360 |
21:05:32 | BUY | 2210.00000 | 0.00010360 |
21:05:32 | BUY | 2210.00000 | 0.00020828 |
21:05:32 | BUY | 2205.00000 | 0.00020448 |
21:05:32 | BUY | 2205.00000 | 0.00020448 |
21:05:32 | BUY | 2200.00000 | 0.00024569 |
21:05:32 | BUY | 2200.00000 | 0.00002260 |
12:05:09 | BUY | 2190.00000 | 0.00936124 |
10:50:43 | SELL | 2180.62900001 | 0.04687315 |
10:17:48 | BUY | 2200.00000 | 0.00014305 |
10:17:48 | BUY | 2200.00000 | 0.00028037 |
10:17:48 | BUY | 2200.00000 | 0.00027645 |
10:17:45 | BUY | 2200.00000 | 0.00011070 |
10:17:45 | BUY | 2200.00000 | 0.00041362 |
10:17:45 | BUY | 2195.00000 | 0.00000006 |
06:35:23 | BUY | 2195.00000 | 0.00017907 |
06:35:23 | BUY | 2195.00000 | 0.00023453 |
06:35:22 | BUY | 2189.00000 | 0.00016475 |
22:59:12 | BUY | 2189.00000 | 0.00024998 |
22:59:12 | BUY | 2181.00000 | 0.01287819 |
20:35:15 | BUY | 2181.00000 | 0.00059479 |
20:34:46 | BUY | 2181.00000 | 0.00036378 |
19:13:26 | BUY | 2181.00000 | 0.06519722 |
18:18:46 | BUY | 2181.00000 | 0.01321027 |
18:02:48 | BUY | 2181.00000 | 0.00775575 |
18:02:48 | BUY | 2181.00000 | 0.00034265 |
18:02:48 | BUY | 2181.00000 | 0.00000001 |
18:02:48 | BUY | 2180.62900001 | 0.00511186 |
16:49:16 | SELL | 2180.62900 | 0.00933638 |
16:49:09 | BUY | 2180.62900 | 0.02751125 |
16:01:08 | BUY | 2180.62900001 | 0.00472136 |
16:01:08 | BUY | 2180.62900 | 0.00127864 |
09:14:24 | SELL | 2155.00000019 | 0.00460753 |
09:04:39 | SELL | 2155.00000019 | 0.00083458 |
09:02:41 | SELL | 2155.00000019 | 0.00194445 |
09:02:38 | SELL | 2155.00000019 | 0.00194982 |
07:47:49 | BUY | 2180.62900 | 0.00020000 |
22:08:01 | SELL | 2155.00000018 | 0.01605792 |
21:51:18 | SELL | 2155.00000018 | 0.03074459 |
dominikherzog: Damyboy, wallets page
Damyboy L0: My wallet page is just showing my deposit and withdrawal history and nothing more
dominikherzog: Damyboy, wallets page not history page
cobratoontje: He must be 8 or 9 years old..lol
BoastKit: Damyboy, "Wallets" (in upper menu), click "+" (PLUS) next to BTC (under "Deposit")
mandipbar: dominikherzog, hi, remember me??
mandipbar: PLACEBO1977, ARE YOU ONLINE..
mandipbar: manbtc007, are you online??
manbtc007: mandipbar, yes
mandobro: mandipbar, hello
mandobro: nice skin
mandobro: Yap, seem like my idea of chose that name
mandobro: symmetry and anti, create magnificent masterpieces
cobratoontje: Wow...........
cobratoontje: mandobro, You better use a translator app
mandobro: mandipbar, You 4 indian, man?
cobratoontje: Nobody understands a thing you write!!
mandobro: cobratoontje, yap, cobra
cobratoontje: You seem moronic!
mandobro: mandipbar, I have friends there
cobratoontje: Lol, maybe you arei don't know
mandobro: cobratoontje, what better moronic or simptomik?
cobratoontje: You choose.......?
mandobro: cobratoontje, yes, I give it and chose, two both. What is your frequency?
cobratoontje: ?????????
cobratoontje: 101.2 MHZ?
mandobro: Lol, what radio station in Miami beach?)
mandobro: Frequency 4 crypto blocks
mandobro: cobratoontje, uc but I know
cobratoontje: Normally i do not have a conversation with a moron..............................,butt ok.....let's have it!
mandobro: NOT like a spam,...........ok, what u?
mandobro: cobratoontje, aby?
cobratoontje: mandobro, Ever heard of a translator app????????????????????
cobratoontje: IDIOT!!
mandobro: cobratoontje, aby)
cobratoontje: cobratoontje, Are you a 12 years old kid huh???????
cobratoontje: mandobro, Act your age!
cobratoontje: Or be neglected dor life
cobratoontje: *for
mandobro: cobratoontje, dor is better
mandobro: )
cobratoontje: mandobro, BTW.......i'm out for you!?
mandobro: cobratoontje, BTT is good, it very good! I like that way
mandobro: BTTOLD more better way, then NOT coin! IMHO
cobratoontje: ??????????
cobratoontje: Dom........do your job..............?
cobratoontje: This is an English chatbox
cobratoontje: Or at least i thought it was?
cobratoontje: ???????
cobratoontje: Ok........,I'm out,ltrr!