Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04667300 | + 0.9% | 2497.8 | Ethereum |
ZEC | 0.00037550 | + 0.9% | 403.2 | Zcash |
DASH | 0.00045120 | + 0.5% | 183 | DASH |
LTC | 0.00126329 | + 0.3% | 182.1 | Litecoin |
ETC | 0.00030418 | + 1.1% | 120.8 | EthereumClassic |
BTC | T66887.25 | - 0.4% | 10 | Bitcoin |
DOGE-BTC | 0.00000229 | - 1.3% | 7.3 | Dogecoin |
ETH-BTC | 0.04663864 | + 1.1% | 3.5 | Ethereum |
SHIB-USDTb | T0.00002471 | - 1.1% | 3.4 | SHIBA INU |
BCHABC | 0.00011406 | - 2.6% | 3.1 | BitcoinCashABC |
NOT | 0.00000009 | - 10% | 2.8 | Notcoin |
BTC-USDT | T66570.43 | - 0.1% | 2.7 | Bitcoin |
TRX-BTC | 0.00000185 | - 1.1% | 2 | Tron Token |
BTC-USDTt | T66644.01 | + 0.1% | 1.9 | Bitcoin |
BIG-BTC | 0.16625619 | - 0.5% | 1.3 | BIG |
BTC-RUR | R5958405.74 | + 0.2% | 1 | Bitcoin |
NOT-BTC | 0.00000010 | - 9.1% | 0.9 | Notcoin |
XRP-BTC | 0.00000779 | - 0.9% | 0.9 | Ripple |
TONb-BTC | 0.00009647 | - 2.7% | 0.9 | TON BEP20 |
ETH-USDT | T3105.5615765 | + 1% | 0.7 | Ethereum |
BTC-USDTb | T66661.83 | + 0.4% | 0.6 | Bitcoin |
TON-BTC | 0.00009679 | - 2.9% | 0.6 | TON Coin |
DOGE-ETH | E0.00004916 | - 2.1% | 0.6 | Dogecoin |
FLOKIb-USDTb | T0.00020233 | - 5% | 0.6 | FLOKI BEP20 |
ROBO-BTC | 0.00000031 | - 11.5% | 0.4 | Robo |
USDT-RUR | R90.05 | + 0.9% | 0.4 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.4 | Fast Dollars |
YODICE-BTC | 0.00000003 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00632770 | - 0.5% | 0.3 | BONUS |
BNB-BTC | 0.00863351 | - 0.9% | 0.3 | BNB BSC |
YOSTEP-BTC | 0.00000043 | 0% | 0.3 | YOSTEP |
BTC | R5946776.20 | + 0.5% | 0.3 | Bitcoin |
YOSTEP-USDT | T0.02816306 | + 0.1% | 0.3 | YOSTEP |
USDTe-USDTb | T0.99873512 | - 0.3% | 0.3 | USDT ERC20 |
USDTe-USDTt | T0.99801209 | - 0.6% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.15252592 | - 1% | 0.2 | Dogecoin |
ETH-USDC | 3119.6052815 | + 1.1% | 0.2 | Ethereum |
LTC | R7419.34 | - 0.3% | 0.2 | Litecoin |
LTC-BTC | 0.00125206 | - 0.2% | 0.1 | Litecoin |
USDT-RUBLIX | 130840.50229 | + 0.4% | 0.1 | USDT ERC20 |
- YOSTEP / RUR
- Last: 2.54530401
- 24High: 2.54530401
- 24Low: 2.36000000
- 24V: 48.51 YOSTEP
Price | YOSTEP | RUR |
---|
2.55445545 | 2.69039832 | 6.87250265 |
2.56000000 | 0.10981325 | 0.28112192 |
2.57082069 | 0.11024295 | 0.28341485 |
2.58000000 | 0.05059025 | 0.13052284 |
2.59000000 | 0.58570000 | 1.51696300 |
2.59659319 | 0.27645772 | 0.71784823 |
2.59999990 | 1.00000000 | 2.59999990 |
2.60000000 | 0.11495319 | 0.29887829 |
2.62000000 | 0.13241656 | 0.34693138 |
2.62262404 | 0.10879559 | 0.28532992 |
2.63107392 | 37.59682472 | 98.92002499 |
2.64000000 | 0.04090992 | 0.10800218 |
2.64891586 | 0.10683829 | 0.28300564 |
2.64999990 | 1.00000000 | 2.64999990 |
2.66000000 | 153.45443691 | 408.18880218 |
2.67547126 | 0.10063794 | 0.26925391 |
2.68000000 | 0.09577919 | 0.25668822 |
2.69999990 | 1.00000000 | 2.69999990 |
2.70000000 | 0.09053347 | 0.24444036 |
2.70229287 | 0.26145467 | 0.70652709 |
2.72000000 | 0.03927658 | 0.10683229 |
2.72938337 | 0.10035208 | 0.27389929 |
2.74000000 | 0.10395310 | 0.28483149 |
2.74999990 | 1.00000000 | 2.74999990 |
2.75674545 | 0.09226135 | 0.25434105 |
2.76000000 | 0.08842830 | 0.24406210 |
2.77000000 | 3.02805399 | 8.38770955 |
2.78000000 | 0.12584272 | 0.34984276 |
2.78438183 | 0.25374648 | 0.70652708 |
2.79000000 | 0.04995999 | 0.13938837 |
2.79999990 | 1.00000000 | 2.79999990 |
2.80000000 | 0.11157921 | 0.31242178 |
2.81229527 | 0.09162151 | 0.25766673 |
2.82000000 | 0.09504700 | 0.26803254 |
2.82891000 | 3.68523039 | 10.4251851 |
2.84000000 | 0.07754329 | 0.22022294 |
2.84048854 | 0.09021294 | 0.25624882 |
2.84655001 | 3.72383833 | 10.60009203 |
2.84999990 | 1.00000000 | 2.84999990 |
2.86000000 | 0.11465726 | 0.32791976 |
2.86896445 | 0.08832199 | 0.25339264 |
2.88000000 | 0.08659292 | 0.24938760 |
2.89772583 | 0.08596078 | 0.24909077 |
2.89999990 | 1.00000000 | 2.89999990 |
2.90000000 | 0.10024885 | 0.29072166 |
2.92000000 | 0.08493202 | 0.24800149 |
2.92677554 | 0.07976081 | 0.23344198 |
2.94000000 | 0.10540207 | 0.30988208 |
2.94999990 | 1.00000000 | 2.94999990 |
2.95611647 | 0.07936885 | 0.23462356 |
Price | YOSTEP | RUR |
---|
2.50000000 | 0.06558404 | 0.16396010 |
2.49539608 | 0.32283120 | 0.80559171 |
2.49000000 | 11.80849109 | 29.40314281 |
2.48000000 | 0.06456850 | 0.16012988 |
2.47062802 | 0.30842122 | 0.76199410 |
2.47000002 | 2.05583248 | 5.07790626 |
2.47000000 | 0.11424259 | 0.28217919 |
2.46000000 | 0.32572369 | 0.80128027 |
2.45000000 | 0.13205313 | 0.32353016 |
2.44610580 | 0.31399901 | 0.76807479 |
2.44000000 | 0.05627378 | 0.13730802 |
2.43000000 | 0.10324537 | 0.25088624 |
2.42182697 | 0.31967766 | 0.77420397 |
2.42000000 | 0.56764150 | 1.37369243 |
2.41000000 | 0.73363458 | 1.76805933 |
2.40000000 | 0.46857568 | 1.12458163 |
2.39778912 | 0.41309863 | 0.99052340 |
2.39000000 | 0.05854107 | 0.13991315 |
2.38000000 | 0.80475862 | 1.91532551 |
2.37398987 | 0.42392565 | 1.00639519 |
2.37000000 | 0.25104395 | 0.59497416 |
2.36000000 | 1.25832455 | 2.96964593 |
2.35625415 | 60.71558094 | 143.06133955 |
2.35042683 | 0.46359737 | 1.08965169 |
2.35000000 | 0.49366064 | 1.16010250 |
2.34000000 | 0.50040894 | 1.17095691 |
2.33000000 | 0.11865249 | 0.27646030 |
2.32709767 | 0.46086026 | 1.07246683 |
2.32000000 | 0.10263033 | 0.23810236 |
2.31000000 | 0.13590503 | 0.31394061 |
2.30400005 | 0.47300849 | 1.08981158 |
2.30000000 | 0.06811174 | 0.15665700 |
2.29000000 | 0.12482751 | 0.28585499 |
2.28113170 | 0.36456275 | 0.83161564 |
2.28000000 | 0.41804014 | 0.95313151 |
2.27000000 | 0.26136574 | 0.59330022 |
2.26000000 | 0.14841700 | 0.33542242 |
2.25849032 | 0.50611086 | 1.14304647 |
2.25000000 | 0.45549898 | 1.02487270 |
2.24000000 | 0.12653940 | 0.28344825 |
2.23607367 | 0.49119452 | 1.09834713 |
2.23000000 | 0.36429664 | 0.81238150 |
2.22000000 | 0.19453899 | 0.43187655 |
2.21387952 | 0.61987121 | 1.37232017 |
2.21300000 | 16.99343665 | 37.6064753 |
2.20000000 | 0.14636457 | 0.32200205 |
2.19190566 | 0.38548245 | 0.84494116 |
2.19000000 | 0.27526024 | 0.60281992 |
2.18000000 | 0.17927242 | 0.39081387 |
2.17014990 | 0.35112510 | 0.76199410 |
Time | Price |
|
---|
You need to log in. |
Time | Price | YOSTEP |
---|
20:08:22 | BUY | 2.54530401 | 0.32027541 |
20:08:22 | BUY | 2.54000000 | 0.06093853 |
20:08:22 | BUY | 2.54000000 | 0.10154271 |
20:08:22 | BUY | 2.54000000 | 0.06480995 |
20:08:22 | BUY | 2.52500000 | 0.09598996 |
20:08:22 | BUY | 2.52500000 | 0.09491105 |
20:08:22 | BUY | 2.52500000 | 0.11258882 |
20:08:22 | BUY | 2.52500000 | 0.20446148 |
20:08:22 | BUY | 2.52500000 | 0.29440834 |
20:08:22 | BUY | 2.52500000 | 0.16094348 |
20:08:22 | BUY | 2.52500000 | 0.15290003 |
20:08:22 | BUY | 2.52500000 | 0.07530079 |
20:08:21 | BUY | 2.52500000 | 0.09845315 |
20:08:21 | BUY | 2.52500000 | 0.06255848 |
20:08:21 | BUY | 2.52500000 | 0.21989735 |
20:08:21 | BUY | 2.52500000 | 0.11356557 |
20:08:21 | BUY | 2.52500000 | 0.10471740 |
20:08:21 | BUY | 2.52500000 | 0.06239700 |
20:08:21 | BUY | 2.52500000 | 0.08289744 |
20:08:21 | BUY | 2.52500000 | 0.08312209 |
20:08:21 | BUY | 2.52004059 | 6.04000000 |
20:08:21 | BUY | 2.52004059 | 0.30597950 |
20:08:21 | BUY | 2.51490000 | 0.53296379 |
20:08:20 | BUY | 2.51490000 | 0.21492346 |
20:08:20 | BUY | 2.51490000 | 0.12656901 |
19:35:50 | BUY | 2.51490000 | 0.03137062 |
19:35:50 | BUY | 2.51490000 | 0.01171872 |
19:35:42 | BUY | 2.51490000 | 0.04455836 |
18:49:07 | SELL | 2.49000000 | 0.53296379 |
18:49:07 | SELL | 2.49000000 | 0.21492346 |
18:49:07 | SELL | 2.49000000 | 0.15793963 |
18:49:07 | SELL | 2.49000000 | 0.05627708 |
17:03:10 | BUY | 2.51490000 | 0.06999325 |
17:03:10 | BUY | 2.51490000 | 0.05166387 |
17:03:10 | BUY | 2.51490000 | 0.22280797 |
17:03:10 | BUY | 2.51490000 | 0.50012712 |
15:54:41 | SELL | 2.49000000 | 0.06999325 |
15:54:40 | SELL | 2.49000000 | 0.05166387 |
15:54:40 | SELL | 2.49000000 | 0.22280797 |
15:54:40 | SELL | 2.49000000 | 0.50012712 |
14:34:29 | BUY | 2.52000000 | 0.59784102 |
14:34:29 | BUY | 2.52000000 | 0.05052418 |
14:34:29 | BUY | 2.52000000 | 0.06190051 |
14:34:29 | BUY | 2.52000000 | 0.06379829 |
14:34:29 | BUY | 2.51490000 | 0.18189265 |
14:34:29 | BUY | 2.51490000 | 0.19578139 |
14:34:29 | BUY | 2.51490000 | 0.78181962 |
14:34:29 | BUY | 2.51490000 | 0.10423918 |
14:34:28 | BUY | 2.51490000 | 0.51136155 |
14:34:28 | BUY | 2.51490000 | 0.31542452 |
dominikherzog: Damyboy, wallets page
Damyboy L0: My wallet page is just showing my deposit and withdrawal history and nothing more
dominikherzog: Damyboy, wallets page not history page
cobratoontje: He must be 8 or 9 years old..lol
BoastKit: Damyboy, "Wallets" (in upper menu), click "+" (PLUS) next to BTC (under "Deposit")
mandipbar: dominikherzog, hi, remember me??
mandipbar: PLACEBO1977, ARE YOU ONLINE..
mandipbar: manbtc007, are you online??
manbtc007: mandipbar, yes
mandobro: mandipbar, hello
mandobro: nice skin
mandobro: Yap, seem like my idea of chose that name
mandobro: symmetry and anti, create magnificent masterpieces
cobratoontje: Wow...........
cobratoontje: mandobro, You better use a translator app
mandobro: mandipbar, You 4 indian, man?
cobratoontje: Nobody understands a thing you write!!
mandobro: cobratoontje, yap, cobra
cobratoontje: You seem moronic!
mandobro: mandipbar, I have friends there
cobratoontje: Lol, maybe you arei don't know
mandobro: cobratoontje, what better moronic or simptomik?
cobratoontje: You choose.......?
mandobro: cobratoontje, yes, I give it and chose, two both. What is your frequency?
cobratoontje: ?????????
cobratoontje: 101.2 MHZ?
mandobro: Lol, what radio station in Miami beach?)
mandobro: Frequency 4 crypto blocks
mandobro: cobratoontje, uc but I know
cobratoontje: Normally i do not have a conversation with a moron..............................,butt ok.....let's have it!
mandobro: NOT like a spam,...........ok, what u?
mandobro: cobratoontje, aby?
cobratoontje: mandobro, Ever heard of a translator app????????????????????
cobratoontje: IDIOT!!
mandobro: cobratoontje, aby)
cobratoontje: cobratoontje, Are you a 12 years old kid huh???????
cobratoontje: mandobro, Act your age!
cobratoontje: Or be neglected dor life
cobratoontje: *for
mandobro: cobratoontje, dor is better
mandobro: )
cobratoontje: mandobro, BTW.......i'm out for you!?
mandobro: cobratoontje, BTT is good, it very good! I like that way
mandobro: BTTOLD more better way, then NOT coin! IMHO
cobratoontje: ??????????
cobratoontje: Dom........do your job..............?
cobratoontje: This is an English chatbox
cobratoontje: Or at least i thought it was?
cobratoontje: ???????
cobratoontje: Ok........,I'm out,ltrr!