Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04667300 | + 0.7% | 2474.4 | Ethereum |
ZEC | 0.00037550 | + 0.2% | 407.3 | Zcash |
DASH | 0.00045120 | + 0.4% | 181.3 | DASH |
LTC | 0.00126117 | + 0.3% | 180.9 | Litecoin |
ETC | 0.00030872 | + 0.3% | 121.9 | EthereumClassic |
BTC | T66887.25 | - 0.3% | 10 | Bitcoin |
DOGE-BTC | 0.00000229 | - 1.3% | 7.3 | Dogecoin |
ETH-BTC | 0.04663864 | + 1.1% | 3.5 | Ethereum |
SHIB-USDTb | T0.00002471 | - 1.1% | 3.4 | SHIBA INU |
BCHABC | 0.00011231 | - 4.3% | 3.2 | BitcoinCashABC |
NOT | 0.00000009 | - 10% | 2.8 | Notcoin |
BTC-USDT | T66579.57 | - 0.3% | 2.8 | Bitcoin |
TRX-BTC | 0.00000185 | - 1.1% | 2 | Tron Token |
BTC-USDTt | T66644.01 | + 0.1% | 1.9 | Bitcoin |
BIG-BTC | 0.16625642 | - 0.5% | 1.4 | BIG |
BTC-RUR | R5958496.69 | + 0.2% | 1 | Bitcoin |
TONb-BTC | 0.00009647 | - 2.3% | 0.9 | TON BEP20 |
NOT-BTC | 0.00000010 | - 9.1% | 0.9 | Notcoin |
XRP-BTC | 0.00000779 | - 0.9% | 0.9 | Ripple |
ETH-USDT | T3105.5558418 | + 1% | 0.7 | Ethereum |
BTC-USDTb | T66661.83 | + 0.4% | 0.6 | Bitcoin |
TON-BTC | 0.00009675 | - 2.9% | 0.6 | TON Coin |
DOGE-ETH | E0.00004916 | - 2.3% | 0.6 | Dogecoin |
FLOKIb-USDTb | T0.00020233 | - 5% | 0.6 | FLOKI BEP20 |
ROBO-BTC | 0.00000031 | - 11.5% | 0.4 | Robo |
USDT-RUR | R89.86 | + 0.7% | 0.4 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.4 | Fast Dollars |
YODICE-BTC | 0.00000003 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00632618 | - 0.5% | 0.3 | BONUS |
BNB-BTC | 0.00863351 | - 0.9% | 0.3 | BNB BSC |
YOSTEP-BTC | 0.00000043 | 0% | 0.3 | YOSTEP |
BTC | R5929091.51 | + 0.2% | 0.3 | Bitcoin |
YOSTEP-USDT | T0.02806271 | - 0.6% | 0.3 | YOSTEP |
USDTe-USDTb | T0.99873512 | - 0.3% | 0.3 | USDT ERC20 |
USDTe-USDTt | T0.99801209 | - 0.6% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.15252592 | - 1% | 0.2 | Dogecoin |
ETH-USDC | 3119.6052815 | + 1.1% | 0.2 | Ethereum |
LTC | R7484.09 | + 0.6% | 0.2 | Litecoin |
LTC-BTC | 0.00125206 | - 0.2% | 0.1 | Litecoin |
USDT-RUBLIX | 130840.50229 | + 0.4% | 0.1 | USDT ERC20 |
- YOCHAT / RUR
- Last: 0.00000109
- 24High: 0.00000109
- 24Low: 0.00000108
- 24V: 3344668.9 YOCHAT
Price | YOCHAT | RUR |
---|
0.00000110 | 15491807.20968087 | 17.04098793 |
0.00000111 | 16215953.62886494 | 17.99970852 |
0.00000112 | 7174116.65112593 | 8.03501064 |
0.00000113 | 17968615.42206764 | 20.30453542 |
0.00000114 | 17135757.3897364 | 19.53476342 |
0.00000115 | 17322070.23617252 | 19.92038077 |
0.00000116 | 17236939.66092217 | 19.9948500 |
0.00000117 | 16676511.22776503 | 19.51151813 |
0.00000118 | 14742658.94867493 | 17.39633755 |
0.00000119 | 18852294.26122893 | 22.43423017 |
0.00000120 | 19285637.69857451 | 23.14276523 |
0.00000121 | 16420887.00840515 | 19.86927328 |
0.00000122 | 15312147.20735049 | 18.68081959 |
0.00000123 | 15841557.21740855 | 19.48511537 |
0.00000124 | 16350710.5868536 | 20.27488112 |
0.00000125 | 49523083.82124946 | 61.90385477 |
0.00000126 | 16536667.16197726 | 20.83620062 |
0.00000127 | 15510170.64292309 | 19.69791671 |
0.00000128 | 15239471.43334218 | 19.50652343 |
0.00000129 | 13391702.3738487 | 17.27529606 |
0.00000130 | 15272342.69265163 | 19.8540455 |
0.00000131 | 13188512.98541762 | 17.27695201 |
0.00000132 | 34102487.25372682 | 45.01528317 |
0.00000133 | 6790860.04092882 | 9.03184385 |
0.00000134 | 7319395.58068586 | 9.80799007 |
0.00000135 | 6721630.55487858 | 9.07420124 |
0.00000136 | 6794082.52394853 | 9.23995223 |
0.00000137 | 7522437.33056143 | 10.30573914 |
0.00000138 | 8149551.82067822 | 11.24638151 |
0.00000139 | 7676670.65050748 | 10.6705722 |
0.00000140 | 35777383.62421705 | 50.08833707 |
0.00000141 | 6265077.88503579 | 8.83375981 |
0.00000142 | 34766458.7138435 | 49.36837137 |
0.00000143 | 33641911.78433467 | 48.10793385 |
0.00000144 | 43421378.14229104 | 62.52678452 |
0.00000145 | 51972589.2142761 | 75.36025436 |
0.00000146 | 5285238.57998251 | 7.71644832 |
0.00000147 | 38552223.26786243 | 56.6717682 |
0.00000148 | 44748783.35901911 | 66.22819937 |
0.00000149 | 1271306689.44472353 | 1894.24696727 |
0.00000150 | 287255904.09575537 | 430.88385614 |
0.00000151 | 4996338.53555231 | 7.54447118 |
0.00000152 | 6196235.82143734 | 9.41827844 |
0.00000153 | 4980333.16666665 | 7.61990974 |
0.00000154 | 36108326.34553347 | 55.60682257 |
0.00000155 | 5392608.61903099 | 8.35854335 |
0.00000156 | 7457116.13946269 | 11.63310117 |
0.00000157 | 5520938.60121292 | 8.66787360 |
0.00000158 | 5697344.48401067 | 9.00180428 |
0.00000159 | 5725352.38227258 | 9.10331028 |
Price | YOCHAT | RUR |
---|
0.00000109 | 99888441.47222222 | 108.8784012 |
0.00000108 | 949609.79629628 | 1.02557857 |
0.00000107 | 8730388.20560743 | 9.34151537 |
0.00000106 | 15512441.25471693 | 16.44318772 |
0.00000105 | 15767677.87619043 | 16.55606176 |
0.00000104 | 15557797.08653843 | 16.18010896 |
0.00000103 | 15793141.17475726 | 16.2669354 |
0.00000102 | 2399074547.89215683 | 2447.05603884 |
0.00000101 | 2529804360.8935988 | 2555.1024045 |
0.00000100 | 5881598787.56495003 | 5881.59878756 |
0.00000099 | 19437467.87878786 | 19.24309319 |
0.00000098 | 20486335.32156743 | 20.07660861 |
0.00000097 | 20547324.37113397 | 19.93090463 |
0.00000096 | 15820061.79166666 | 15.18725931 |
0.00000095 | 17733743.4600781 | 16.84705628 |
0.00000094 | 15535101.60638297 | 14.6029955 |
0.00000093 | 15520991.35483869 | 14.43452195 |
0.00000092 | 15210672.35869564 | 13.99381856 |
0.00000091 | 15325795.63736261 | 13.94647402 |
0.00000090 | 243573627.23333328 | 219.2162645 |
0.00000089 | 22682416.38202241 | 20.18735057 |
0.00000088 | 588583735.50627255 | 517.95368724 |
0.00000087 | 25813609.91954017 | 22.45784062 |
0.00000086 | 514599590.32558116 | 442.55564767 |
0.00000085 | 497573252.10588224 | 422.93726428 |
0.00000084 | 398126283.22619043 | 334.4260779 |
0.00000083 | 25403586.20481924 | 21.08497654 |
0.00000082 | 501983950.86585363 | 411.6268397 |
0.00000081 | 25185889.44444441 | 20.40057044 |
0.00000080 | 966939310.8125 | 773.55144865 |
0.00000079 | 25250300.45569615 | 19.94773735 |
0.00000078 | 47491667.39743583 | 37.04350056 |
0.00000077 | 45862766.87012978 | 35.31433048 |
0.00000076 | 1031352542.74999993 | 783.82793248 |
0.00000075 | 1142070615.70666653 | 856.55296177 |
0.00000074 | 32709461.77027022 | 24.2050017 |
0.00000073 | 105803256.68493145 | 77.23637737 |
0.00000072 | 31680574.97222218 | 22.81001397 |
0.00000071 | 175440136.35211262 | 124.5624968 |
0.00000070 | 857054190.44377034 | 599.93793331 |
0.00000069 | 28556017.82608691 | 19.70365229 |
0.00000068 | 47677322.6470588 | 32.42057939 |
0.00000067 | 26799123.80597013 | 17.95541294 |
0.00000066 | 107861307.98484844 | 71.18846326 |
0.00000065 | 752860315.18344841 | 489.35920486 |
0.00000064 | 74694371.24999999 | 47.80439759 |
0.00000063 | 26945758.19047618 | 16.97582765 |
0.00000062 | 29537721.90322579 | 18.31338757 |
0.00000061 | 56420145.4219757 | 34.4162887 |
0.00000060 | 134135530.51818178 | 80.48131831 |
Time | Price |
|
---|
You need to log in. |
Time | Price | YOCHAT |
---|
17:53:17 | BUY | 0.00000109 | 111558.52777778 |
05:01:54 | BUY | 0.00000109 | 833110.39814814 |
05:01:53 | BUY | 0.00000108 | 1166889.60185186 |
05:01:37 | SELL | 0.00000108 | 288441.47222222 |
05:01:36 | SELL | 0.00000108 | 944668.92592592 |
21:58:10 | BUY | 0.00000110 | 284332.15454545 |
21:50:52 | BUY | 0.00000109 | 6752624.63207547 |
21:50:52 | BUY | 0.00000109 | 215059.000 |
21:50:52 | BUY | 0.00000109 | 1231996.04672897 |
21:50:52 | BUY | 0.00000109 | 3283486.71028037 |
21:50:52 | BUY | 0.00000109 | 187967.77570093 |
21:50:52 | BUY | 0.00000109 | 268395.8224299 |
21:50:52 | BUY | 0.00000109 | 347294.92523364 |
21:50:52 | BUY | 0.00000109 | 689417.69158878 |
21:50:52 | BUY | 0.00000109 | 2380929.14953271 |
21:50:52 | BUY | 0.00000109 | 939753.75925925 |
18:10:50 | BUY | 0.00000108 | 6907831.00 |
18:10:50 | BUY | 0.00000108 | 215245.21698113 |
18:10:50 | BUY | 0.00000108 | 132155.8490566 |
18:10:50 | BUY | 0.00000108 | 1403187.04716981 |
18:10:50 | BUY | 0.00000108 | 1961855.91509433 |
18:10:50 | BUY | 0.00000108 | 214682.2735849 |
18:10:50 | BUY | 0.00000108 | 300990.1981132 |
18:10:50 | BUY | 0.00000108 | 4323274.89622641 |
16:12:35 | BUY | 0.00000107 | 218662.2095238 |
16:12:35 | BUY | 0.00000107 | 860934.42857142 |
16:12:35 | BUY | 0.00000107 | 591333.28571428 |
16:12:34 | BUY | 0.00000107 | 1663925.07619047 |
16:12:34 | BUY | 0.00000107 | 236876.8095238 |
16:12:34 | BUY | 0.00000107 | 333457.3047619 |
16:12:34 | BUY | 0.00000107 | 779526.88571428 |
16:12:34 | BUY | 0.00000107 | 464550.98445996 |
16:12:34 | BUY | 0.00000107 | 3496401.29173051 |
16:12:34 | BUY | 0.00000107 | 3444183.74305638 |
11:53:02 | SELL | 0.00000105 | 218662.2095238 |
11:53:02 | SELL | 0.00000105 | 860934.42857142 |
11:53:02 | SELL | 0.00000105 | 591333.28571428 |
11:53:02 | SELL | 0.00000105 | 1663925.07619047 |
11:53:02 | SELL | 0.00000105 | 236876.8095238 |
11:53:02 | SELL | 0.00000105 | 333457.3047619 |
11:53:02 | SELL | 0.00000105 | 779526.88571428 |
11:53:02 | SELL | 0.00000105 | 464550.98445996 |
08:37:18 | SELL | 0.00000105 | 3496401.29173051 |
08:37:18 | SELL | 0.00000105 | 503598.70826949 |
08:36:59 | BUY | 0.00000107 | 3453087.52617438 |
08:36:59 | BUY | 0.00000107 | 215435.09523809 |
08:36:59 | BUY | 0.00000107 | 831477.37858753 |
00:56:57 | SELL | 0.00000105 | 2066017.5747376 |
23:33:41 | BUY | 0.00000107 | 16750.96426961 |
23:33:41 | BUY | 0.00000107 | 582606.09523809 |
dominikherzog: Damyboy, wallets page
Damyboy L0: My wallet page is just showing my deposit and withdrawal history and nothing more
dominikherzog: Damyboy, wallets page not history page
cobratoontje: He must be 8 or 9 years old..lol
BoastKit: Damyboy, "Wallets" (in upper menu), click "+" (PLUS) next to BTC (under "Deposit")
mandipbar: dominikherzog, hi, remember me??
mandipbar: PLACEBO1977, ARE YOU ONLINE..
mandipbar: manbtc007, are you online??
manbtc007: mandipbar, yes
mandobro: mandipbar, hello
mandobro: nice skin
mandobro: Yap, seem like my idea of chose that name
mandobro: symmetry and anti, create magnificent masterpieces
cobratoontje: Wow...........
cobratoontje: mandobro, You better use a translator app
mandobro: mandipbar, You 4 indian, man?
cobratoontje: Nobody understands a thing you write!!
mandobro: cobratoontje, yap, cobra
cobratoontje: You seem moronic!
mandobro: mandipbar, I have friends there
cobratoontje: Lol, maybe you arei don't know
mandobro: cobratoontje, what better moronic or simptomik?
cobratoontje: You choose.......?
mandobro: cobratoontje, yes, I give it and chose, two both. What is your frequency?
cobratoontje: ?????????
cobratoontje: 101.2 MHZ?
mandobro: Lol, what radio station in Miami beach?)
mandobro: Frequency 4 crypto blocks
mandobro: cobratoontje, uc but I know
cobratoontje: Normally i do not have a conversation with a moron..............................,butt ok.....let's have it!
mandobro: NOT like a spam,...........ok, what u?
mandobro: cobratoontje, aby?
cobratoontje: mandobro, Ever heard of a translator app????????????????????
cobratoontje: IDIOT!!
mandobro: cobratoontje, aby)
cobratoontje: cobratoontje, Are you a 12 years old kid huh???????
cobratoontje: mandobro, Act your age!
cobratoontje: Or be neglected dor life
cobratoontje: *for
mandobro: cobratoontje, dor is better
mandobro: )
cobratoontje: mandobro, BTW.......i'm out for you!?
mandobro: cobratoontje, BTT is good, it very good! I like that way
mandobro: BTTOLD more better way, then NOT coin! IMHO
cobratoontje: ??????????
cobratoontje: Dom........do your job..............?
cobratoontje: This is an English chatbox
cobratoontje: Or at least i thought it was?
cobratoontje: ???????
cobratoontje: Ok........,I'm out,ltrr!