Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04671210 | - 0.1% | 2447.3 | Ethereum |
ZEC | 0.00037550 | + 0.6% | 413.8 | Zcash |
LTC | 0.00126506 | + 0.9% | 183.4 | Litecoin |
DASH | 0.00045247 | + 1.6% | 182.5 | DASH |
ETC | 0.00030075 | - 1.3% | 121.7 | EthereumClassic |
BTC | T66887.25 | + 1.6% | 10 | Bitcoin |
DOGE-BTC | 0.00000231 | - 0.9% | 8.5 | Dogecoin |
SHIB-USDTb | T0.00002485 | - 0.5% | 3.7 | SHIBA INU |
BCHABC | 0.00011056 | - 5.8% | 3.1 | BitcoinCashABC |
NOT | 0.00000010 | - 9.1% | 2.8 | Notcoin |
BTC-USDT | T66866.82 | + 0.3% | 2.8 | Bitcoin |
TRX-BTC | 0.00000183 | - 1.7% | 2.7 | Tron Token |
BTC-USDTt | T66963.38 | + 0.5% | 2 | Bitcoin |
ETH-BTC | 0.04663864 | - 0.2% | 1.9 | Ethereum |
BTC-RUR | R5978713.32 | + 0.6% | 1.1 | Bitcoin |
BIG-BTC | 0.16625124 | - 0.4% | 1.1 | BIG |
NOT-BTC | 0.00000010 | 0% | 0.8 | Notcoin |
XRP-BTC | 0.00000779 | - 0.8% | 0.7 | Ripple |
ETH-USDT | T3117.5112368 | + 0.7% | 0.7 | Ethereum |
BTC-USDTb | T66970.14 | + 0.4% | 0.6 | Bitcoin |
TON-BTC | 0.00009679 | - 2.5% | 0.6 | TON Coin |
TONb-BTC | 0.00009647 | - 1.4% | 0.6 | TON BEP20 |
DOGE-ETH | E0.00004960 | - 0.8% | 0.6 | Dogecoin |
FLOKIb-USDTb | T0.00020493 | - 1.8% | 0.5 | FLOKI BEP20 |
USDT-RUR | R89.42 | + 0.3% | 0.4 | USDT ERC20 |
ROBO-BTC | 0.00000031 | - 11.5% | 0.4 | Robo |
FUSD-BTC | 0.00000000 | 0% | 0.4 | Fast Dollars |
BONUS-DOGE | D0.00632705 | - 0.4% | 0.3 | BONUS |
YOSTEP-USDT | T0.02830029 | + 0.3% | 0.3 | YOSTEP |
BNB-BTC | 0.00863351 | - 0.9% | 0.3 | BNB BSC |
YOSTEP-BTC | 0.00000043 | 0% | 0.3 | YOSTEP |
BTC | R5929377.82 | + 0.4% | 0.3 | Bitcoin |
YODICE-BTC | 0.00000003 | 0% | 0.3 | YODICE |
USDTe-USDTb | T0.99873512 | - 0.4% | 0.3 | USDT ERC20 |
USDTe-USDTt | T1.00319910 | - 0.1% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.15516867 | - 0.2% | 0.2 | Dogecoin |
LTC | R7519.34 | + 1.1% | 0.2 | Litecoin |
LTC-BTC | 0.00125613 | + 0.2% | 0.1 | Litecoin |
USDT-RUBLIX | 130907.42682 | + 0.4% | 0.1 | USDT ERC20 |
ETH-USDC | 3119.6052815 | + 0.7% | 0.1 | Ethereum |
- XDE2 / RUR
- Last: 41.15914653
- 24High: 41.15914653
- 24Low: 41.15914653
- 24V: 0 XDE2
Price | XDE2 | RUR |
---|
42.40320233 | 0.01653020 | 0.70093341 |
42.82829444 | 0.00527878 | 0.22608114 |
43.25764810 | 0.00523093 | 0.22627772 |
43.69130604 | 0.00521058 | 0.22765704 |
44.12931139 | 0.01601037 | 0.70652660 |
44.57170775 | 0.00510738 | 0.22764464 |
45.01853913 | 0.00497659 | 0.22403881 |
45.46984999 | 0.00492694 | 0.22402722 |
45.92568525 | 0.00487812 | 0.22403100 |
46.38609025 | 0.00482970 | 0.22403090 |
46.85111081 | 0.00478172 | 0.22402889 |
47.32079319 | 0.00473432 | 0.22403177 |
47.79518416 | 0.00461341 | 0.22049878 |
48.27433088 | 0.00453137 | 0.21874885 |
48.75828106 | 0.00448643 | 0.21875061 |
49.24708284 | 0.00444404 | 0.21885600 |
49.74078485 | 0.00439993 | 0.21885597 |
50.23943623 | 0.00435641 | 0.21886358 |
50.74308659 | 0.00427898 | 0.21712865 |
50.92519185 | 0.16743310 | 8.52656273 |
51.00000000 | 0.00386790 | 0.19726290 |
51.25178605 | 0.01335402 | 0.68441737 |
51.76558521 | 0.00419450 | 0.21713074 |
52.00000000 | 0.01478997 | 0.76907844 |
52.28453521 | 0.00415284 | 0.21712930 |
52.80868769 | 0.00411161 | 0.21712872 |
53.00000000 | 0.00674978 | 0.35773834 |
53.33809479 | 0.00407078 | 0.21712764 |
53.87280920 | 0.01270626 | 0.68452192 |
54.00000000 | 0.00716245 | 0.38677230 |
54.41288411 | 0.00395687 | 0.21530470 |
54.95837329 | 0.01235478 | 0.67899861 |
54.96000000 | 0.00965585 | 0.53068551 |
54.96648239 | 2.40433915 | 132.15806554 |
55.00000000 | 0.00303400 | 0.16687000 |
55.50933098 | 0.64633645 | 35.87770392 |
55.50933099 | 0.00367620 | 0.20406340 |
56.06581204 | 0.00363972 | 0.20406385 |
56.62787182 | 0.00360327 | 0.20404551 |
57.19556625 | 0.00356728 | 0.20403259 |
57.76895181 | 0.00353186 | 0.20403185 |
58.34808556 | 0.00349681 | 0.20403216 |
58.93302513 | 0.00346210 | 0.20403202 |
59.52382871 | 0.00342775 | 0.20403280 |
59.99900000 | 0.10000000 | 5.99990000 |
60.00000000 | 0.23369328 | 14.0215968 |
60.12055511 | 0.00339319 | 0.20400046 |
60.72326368 | 0.00335951 | 0.20400041 |
61.33201441 | 0.00332616 | 0.20400009 |
61.94686786 | 0.00329315 | 0.20400032 |
Price | XDE2 | RUR |
---|
41.15914653 | 0.00137153 | 0.05645100 |
40.75070000 | 0.01842176 | 0.75069961 |
40.75062154 | 0.01672978 | 0.68174893 |
40.34620000 | 0.00141828 | 0.05722220 |
40.34615136 | 0.00535893 | 0.21621220 |
40.00000000 | 0.00333333 | 0.13333320 |
39.94569575 | 0.00541422 | 0.21627478 |
39.54921486 | 0.00545913 | 0.21590430 |
39.15666924 | 0.00578445 | 0.22649979 |
38.76801984 | 0.00588916 | 0.22831107 |
38.38322797 | 0.00594324 | 0.22812073 |
38.00225535 | 0.00595526 | 0.22631331 |
37.62506407 | 0.00597080 | 0.22465173 |
37.25161660 | 0.00601727 | 0.22415303 |
36.88187579 | 0.00647651 | 0.23886583 |
36.51580484 | 0.00670286 | 0.24476032 |
36.15336732 | 0.00677041 | 0.24477311 |
35.79452789 | 0.47042738 | 16.83872597 |
35.79452718 | 0.00689266 | 0.24671950 |
35.43924870 | 0.00701732 | 0.24868854 |
35.08749653 | 0.00703553 | 0.24685913 |
35.00000000 | 0.00333333 | 0.11666655 |
34.73923569 | 0.00015725 | 0.00546274 |
34.39443151 | 0.00011879 | 0.00408571 |
34.05304968 | 0.00718446 | 0.24465277 |
33.71505623 | 0.00725810 | 0.24470724 |
33.38041754 | 0.00757400 | 0.25282328 |
33.04910030 | 0.00769034 | 0.25415881 |
32.72107155 | 0.00771096 | 0.25231087 |
32.39629864 | 0.00778456 | 0.25219093 |
32.07474927 | 0.00792788 | 0.25428476 |
31.75639144 | 0.00800761 | 0.25429279 |
31.44119347 | 0.00813908 | 0.25590238 |
31.12912400 | 0.00831826 | 0.25894014 |
30.82015197 | 0.00840230 | 0.25896016 |
30.51424664 | 0.00841947 | 0.25691378 |
30.21137757 | 0.00850390 | 0.25691453 |
30.00003400 | 0.00333333 | 0.10000001 |
30.00000000 | 0.09933333 | 2.97999990 |
29.91151462 | 0.00865216 | 0.25879921 |
29.61462797 | 0.00867523 | 0.25691370 |
29.32068806 | 0.00880335 | 0.25812027 |
29.02966566 | 0.00889153 | 0.25811814 |
28.74153180 | 0.00898066 | 0.25811792 |
28.45625781 | 0.00907659 | 0.25828578 |
28.17381530 | 0.00916658 | 0.25825753 |
27.89417617 | 0.00926217 | 0.25836060 |
27.61731260 | 0.00942355 | 0.26025312 |
27.34320000 | 0.00523713 | 0.14319989 |
27.34319704 | 0.00171718 | 0.04695319 |
Time | Price |
|
---|
You need to log in. |
Time | Price | XDE2 |
---|
00:10:50 | SELL | 41.15914653 | 0.00092778 |
00:10:50 | SELL | 41.1592000 | 0.00386790 |
03:38:02 | SELL | 41.15914653 | 0.00304236 |
03:38:02 | SELL | 41.57176699 | 0.00009373 |
22:13:23 | SELL | 41.57176699 | 0.01643647 |
22:13:21 | SELL | 41.98852396 | 0.00527878 |
22:13:21 | SELL | 42.40945892 | 0.00001765 |
19:07:51 | SELL | 42.40945892 | 0.00521328 |
19:07:51 | SELL | 42.83461376 | 0.00001624 |
17:27:16 | SELL | 42.83461376 | 0.00519434 |
17:27:15 | SELL | 43.26403077 | 0.01601037 |
17:27:15 | SELL | 43.69775269 | 0.00003838 |
14:44:39 | SELL | 43.69775269 | 0.00506900 |
11:00:04 | SELL | 44.13582267 | 0.00497659 |
10:54:41 | SELL | 44.5782843 | 0.00492694 |
10:54:41 | SELL | 45.02518161 | 0.00487812 |
10:54:41 | SELL | 45.47655906 | 0.00482970 |
10:54:41 | SELL | 45.93246157 | 0.00478172 |
10:54:28 | SELL | 46.3929345 | 0.00473432 |
10:54:28 | SELL | 46.85802368 | 0.00461341 |
10:54:28 | SELL | 47.32777537 | 0.00453137 |
10:54:28 | SELL | 47.80223633 | 0.00448643 |
10:54:28 | SELL | 48.28145376 | 0.00444404 |
05:53:47 | SELL | 48.76547534 | 0.00439993 |
04:57:24 | SELL | 49.25434924 | 0.00435641 |
03:54:10 | SELL | 49.7481241 | 0.00427898 |
02:44:07 | SELL | 50.24684906 | 0.01335402 |
01:25:55 | SELL | 50.75057373 | 0.00234941 |
23:58:55 | SELL | 50.7506000 | 0.01478997 |
11:20:35 | SELL | 50.75057373 | 0.00184509 |
11:20:35 | SELL | 51.25934824 | 0.00415284 |
11:20:35 | SELL | 51.77322322 | 0.00411161 |
11:20:35 | SELL | 52.29224979 | 0.00407078 |
11:20:34 | SELL | 52.8164796 | 0.01270626 |
11:20:34 | SELL | 52.8165000 | 0.00674978 |
14:04:45 | BUY | 54.0000000 | 0.00653808 |
14:04:45 | BUY | 53.8728092 | 0.01260567 |
14:04:45 | BUY | 53.33809479 | 0.00403856 |
14:04:44 | BUY | 52.80868769 | 0.00407906 |
14:04:44 | BUY | 52.28453521 | 0.00411996 |
14:04:44 | BUY | 51.76558521 | 0.00416129 |
14:04:44 | BUY | 51.25178605 | 0.01324829 |
14:04:44 | BUY | 50.74308659 | 0.00424510 |
14:04:44 | BUY | 50.23943623 | 0.00432192 |
14:04:44 | BUY | 49.74078485 | 0.00436510 |
14:04:44 | BUY | 49.24708284 | 0.00440886 |
14:04:44 | BUY | 48.75828106 | 0.00445091 |
14:04:44 | BUY | 48.27433088 | 0.00449550 |
14:04:44 | BUY | 47.79518416 | 0.00457688 |
14:04:44 | BUY | 47.32079319 | 0.00469684 |
dominikherzog: Damyboy, wallets page
Damyboy L0: My wallet page is just showing my deposit and withdrawal history and nothing more
dominikherzog: Damyboy, wallets page not history page
cobratoontje: He must be 8 or 9 years old..lol
BoastKit: Damyboy, "Wallets" (in upper menu), click "+" (PLUS) next to BTC (under "Deposit")
mandipbar: dominikherzog, hi, remember me??
mandipbar: PLACEBO1977, ARE YOU ONLINE..
mandipbar: manbtc007, are you online??
manbtc007: mandipbar, yes
mandobro: mandipbar, hello
mandobro: nice skin
mandobro: Yap, seem like my idea of chose that name
mandobro: symmetry and anti, create magnificent masterpieces
cobratoontje: Wow...........
cobratoontje: mandobro, You better use a translator app
mandobro: mandipbar, You 4 indian, man?
cobratoontje: Nobody understands a thing you write!!
mandobro: cobratoontje, yap, cobra
cobratoontje: You seem moronic!
mandobro: mandipbar, I have friends there
cobratoontje: Lol, maybe you arei don't know
mandobro: cobratoontje, what better moronic or simptomik?
cobratoontje: You choose.......?
mandobro: cobratoontje, yes, I give it and chose, two both. What is your frequency?
cobratoontje: ?????????
cobratoontje: 101.2 MHZ?
mandobro: Lol, what radio station in Miami beach?)
mandobro: Frequency 4 crypto blocks
mandobro: cobratoontje, uc but I know
cobratoontje: Normally i do not have a conversation with a moron..............................,butt ok.....let's have it!
mandobro: NOT like a spam,...........ok, what u?
mandobro: cobratoontje, aby?
cobratoontje: mandobro, Ever heard of a translator app????????????????????
cobratoontje: IDIOT!!
mandobro: cobratoontje, aby)
cobratoontje: cobratoontje, Are you a 12 years old kid huh???????
cobratoontje: mandobro, Act your age!
cobratoontje: Or be neglected dor life
cobratoontje: *for
mandobro: cobratoontje, dor is better
mandobro: )
cobratoontje: mandobro, BTW.......i'm out for you!?
mandobro: cobratoontje, BTT is good, it very good! I like that way
mandobro: BTTOLD more better way, then NOT coin! IMHO
cobratoontje: ??????????
cobratoontje: Dom........do your job..............?
cobratoontje: This is an English chatbox
cobratoontje: Or at least i thought it was?
cobratoontje: ???????
cobratoontje: Ok........,I'm out,ltrr!