Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04667300 | + 0.7% | 2474.4 | Ethereum |
ZEC | 0.00037550 | + 0.2% | 407.3 | Zcash |
DASH | 0.00045120 | + 0.4% | 181.3 | DASH |
LTC | 0.00126265 | + 0.5% | 181 | Litecoin |
ETC | 0.00030872 | + 0.3% | 121.9 | EthereumClassic |
BTC | T66887.25 | - 0.3% | 10 | Bitcoin |
DOGE-BTC | 0.00000229 | - 1.3% | 7.3 | Dogecoin |
ETH-BTC | 0.04663864 | + 1.1% | 3.5 | Ethereum |
SHIB-USDTb | T0.00002471 | - 1.1% | 3.4 | SHIBA INU |
BCHABC | 0.00011231 | - 4.3% | 3.2 | BitcoinCashABC |
NOT | 0.00000009 | - 10% | 2.8 | Notcoin |
BTC-USDT | T66579.57 | - 0.3% | 2.8 | Bitcoin |
TRX-BTC | 0.00000185 | - 1.1% | 2 | Tron Token |
BTC-USDTt | T66644.01 | + 0.1% | 1.9 | Bitcoin |
BIG-BTC | 0.16625642 | - 0.5% | 1.4 | BIG |
BTC-RUR | R5958496.69 | + 0.2% | 1 | Bitcoin |
TONb-BTC | 0.00009647 | - 2.3% | 0.9 | TON BEP20 |
NOT-BTC | 0.00000010 | - 9.1% | 0.9 | Notcoin |
XRP-BTC | 0.00000779 | - 0.9% | 0.9 | Ripple |
ETH-USDT | T3105.5558418 | + 1% | 0.7 | Ethereum |
BTC-USDTb | T66661.83 | + 0.4% | 0.6 | Bitcoin |
TON-BTC | 0.00009675 | - 2.9% | 0.6 | TON Coin |
DOGE-ETH | E0.00004916 | - 2.3% | 0.6 | Dogecoin |
FLOKIb-USDTb | T0.00020233 | - 5% | 0.6 | FLOKI BEP20 |
ROBO-BTC | 0.00000031 | - 11.5% | 0.4 | Robo |
USDT-RUR | R89.86 | + 0.7% | 0.4 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.4 | Fast Dollars |
YODICE-BTC | 0.00000003 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00632618 | - 0.5% | 0.3 | BONUS |
BNB-BTC | 0.00863351 | - 0.9% | 0.3 | BNB BSC |
YOSTEP-BTC | 0.00000043 | 0% | 0.3 | YOSTEP |
BTC | R5929091.51 | + 0.2% | 0.3 | Bitcoin |
YOSTEP-USDT | T0.02806271 | - 0.6% | 0.3 | YOSTEP |
USDTe-USDTb | T0.99873512 | - 0.3% | 0.3 | USDT ERC20 |
USDTe-USDTt | T0.99801209 | - 0.6% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.15252592 | - 1% | 0.2 | Dogecoin |
ETH-USDC | 3119.6052815 | + 1.1% | 0.2 | Ethereum |
LTC | R7484.09 | + 0.6% | 0.2 | Litecoin |
LTC-BTC | 0.00125206 | - 0.2% | 0.1 | Litecoin |
USDT-RUBLIX | 130840.50229 | + 0.4% | 0.1 | USDT ERC20 |
- VCOIN / RUR
- Last: 0.05805740
- 24High: 0.05805740
- 24Low: 0.05800000
- 24V: 52.26 VCOIN
Price | VCOIN | RUR |
---|
0.05863943 | 3.61992971 | 0.21227061 |
0.05900000 | 113.07028333 | 6.67114671 |
0.05922729 | 3.67048582 | 0.21739292 |
0.05982106 | 3.63405594 | 0.21739307 |
0.06000000 | 115.73845968 | 6.94430758 |
0.06042078 | 0.15276062 | 0.00922991 |
0.06100000 | 106.04282404 | 6.46861226 |
0.06102651 | 3.39637365 | 0.20726883 |
0.06163831 | 3.47129102 | 0.21396451 |
0.06200000 | 110.85780256 | 6.87318375 |
0.06225624 | 0.93888667 | 0.05845155 |
0.06288036 | 3.32254509 | 0.20892283 |
0.06300000 | 108.75314502 | 6.85144813 |
0.06351074 | 3.26352407 | 0.20726882 |
0.06400000 | 105.70662516 | 6.76522401 |
0.06414745 | 3.23113183 | 0.20726886 |
0.06479054 | 3.19906067 | 0.20726886 |
0.06500000 | 105.60178349 | 6.86411592 |
0.06544007 | 3.16730756 | 0.20726882 |
0.06600000 | 104.81003982 | 6.91746262 |
0.06609612 | 3.11104425 | 0.20562795 |
0.06675875 | 3.10474432 | 0.20726884 |
0.06700000 | 104.76416979 | 7.01919937 |
0.06742801 | 3.07392775 | 0.20726883 |
0.06800000 | 103.23781502 | 7.02017142 |
0.06810399 | 3.01932315 | 0.20562795 |
0.06878674 | 2.98935407 | 0.20562792 |
0.06900000 | 103.34518917 | 7.13081805 |
0.06947634 | 2.95968320 | 0.20562795 |
0.07000000 | 104.06053552 | 7.28423748 |
0.07017285 | 2.93030602 | 0.20562792 |
0.07087635 | 2.90122096 | 0.20562795 |
0.07100000 | 103.99495117 | 7.38364153 |
0.07158690 | 2.87242408 | 0.20562793 |
0.07200000 | 102.6839641 | 7.39324541 |
0.07230457 | 2.84391331 | 0.20562792 |
0.07281288 | 1878.85020 | 136.80449415 |
0.07300000 | 103.869404 | 7.58246649 |
0.07302943 | 2.81568569 | 0.20562792 |
0.07354836 | 1048.18021797 | 77.09193601 |
0.07376156 | 2.76566838 | 0.20400001 |
0.07400000 | 100.000000 | 7.40000000 |
0.07450103 | 2.73821739 | 0.20400001 |
0.07500000 | 100.000000 | 7.50000000 |
0.07524791 | 2.71103879 | 0.20400000 |
0.07600229 | 2.68412998 | 0.20400002 |
0.07676423 | 2.65748806 | 0.20400002 |
0.07753380 | 2.63111089 | 0.20400002 |
0.07831108 | 2.60499566 | 0.20400002 |
0.07909615 | 2.57913961 | 0.20400001 |
Price | VCOIN | RUR |
---|
0.05691901 | 3.62727461 | 0.20646087 |
0.05635405 | 3.63463406 | 0.20482634 |
0.05600000 | 105.61492151 | 5.91443560 |
0.05579470 | 3.64200811 | 0.20320474 |
0.05524090 | 3.67851953 | 0.20320472 |
0.05500000 | 105.56944981 | 5.80631973 |
0.05469259 | 3.71539837 | 0.20320475 |
0.05414973 | 3.75264548 | 0.20320473 |
0.05400000 | 106.68765611 | 5.76113342 |
0.05361225 | 3.79026696 | 0.20320473 |
0.05308011 | 3.82826561 | 0.20320475 |
0.05300000 | 106.8154313 | 5.66121785 |
0.05255325 | 3.89750053 | 0.20482631 |
0.05203163 | 0.97205289 | 0.05057749 |
0.05200000 | 106.16178748 | 5.52041294 |
0.05151518 | 0.06270697 | 0.00323036 |
0.05100386 | 3.95256359 | 0.20159599 |
0.05100000 | 103.50671196 | 5.27884230 |
0.05049761 | 4.02404707 | 0.20320475 |
0.05000000 | 104.073108 | 5.20365540 |
0.04999638 | 4.06438906 | 0.20320473 |
0.04950013 | 4.17091551 | 0.20646085 |
0.04949000 | 460.714300 | 22.8007507 |
0.04900881 | 4.21272909 | 0.20646083 |
0.04900000 | 107.46667936 | 5.26586728 |
0.04852236 | 4.25496245 | 0.20646081 |
0.04804074 | 4.33191516 | 0.20810840 |
0.04800000 | 112.2898858 | 5.38991451 |
0.04756391 | 4.34070306 | 0.20646080 |
0.04709181 | 4.38421967 | 0.20646083 |
0.04700000 | 109.49796162 | 5.14640419 |
0.04662439 | 4.35833562 | 0.20320473 |
0.04616161 | 4.40202930 | 0.20320475 |
0.04600000 | 106.59140498 | 4.90320462 |
0.04570343 | 4.48163956 | 0.20482629 |
0.04524979 | 4.52656951 | 0.20482631 |
0.04500000 | 105.19745477 | 4.73388546 |
0.04480065 | 4.53575472 | 0.20320475 |
0.04435598 | 4.58122512 | 0.20320472 |
0.04400000 | 108.42662726 | 4.77077159 |
0.04391572 | 2.00271310 | 0.08795058 |
0.04347983 | 4.63654066 | 0.20159599 |
0.04343001 | 23.02555306 | 0.99999999 |
0.04343000 | 417.683600 | 18.13999874 |
0.04304826 | 4.68302342 | 0.20159600 |
0.04300000 | 104.23339348 | 4.48203591 |
0.04262097 | 4.72997212 | 0.20159599 |
0.04219793 | 4.81551417 | 0.20320472 |
0.04200000 | 104.34369333 | 4.38243511 |
0.04177909 | 4.86379095 | 0.20320475 |
Time | Price |
|
---|
You need to log in. |
Time | Price | VCOIN |
---|
11:29:31 | BUY | 0.05805740 | 3.59855784 |
11:29:31 | BUY | 0.05800000 | 2.59935681 |
11:29:31 | BUY | 0.05800000 | 2.59935681 |
11:29:31 | BUY | 0.05800000 | 2.59935681 |
11:29:31 | BUY | 0.05800000 | 2.59935681 |
11:29:31 | BUY | 0.05800000 | 4.27841977 |
11:29:31 | BUY | 0.05800000 | 2.59935681 |
11:29:31 | BUY | 0.05800000 | 2.59935681 |
11:29:31 | BUY | 0.05800000 | 3.93799270 |
11:29:30 | BUY | 0.05800000 | 4.27718678 |
11:29:30 | BUY | 0.05800000 | 13.42887088 |
11:29:30 | BUY | 0.05800000 | 7.13677975 |
18:19:49 | BUY | 0.05800000 | 12.46073364 |
18:19:49 | BUY | 0.05800000 | 41.09062107 |
12:50:27 | BUY | 0.05748114 | 3.60585902 |
05:54:57 | SELL | 0.05600000 | 2.59935681 |
05:54:52 | SELL | 0.05600000 | 2.59935681 |
05:54:49 | SELL | 0.05600000 | 2.59935681 |
05:54:43 | SELL | 0.05600000 | 2.59935681 |
05:54:32 | SELL | 0.05600000 | 2.59935681 |
05:54:19 | SELL | 0.05600000 | 1.67906296 |
05:54:19 | SELL | 0.05600000 | 0.92029385 |
05:53:57 | SELL | 0.05600000 | 2.59935681 |
05:52:55 | SELL | 0.05600000 | 2.59935681 |
05:51:40 | SELL | 0.05600000 | 3.93799270 |
05:51:40 | SELL | 0.05600000 | 4.27718678 |
05:51:40 | SELL | 0.05600000 | 1.30304322 |
04:56:01 | SELL | 0.05600000 | 13.42887088 |
04:56:01 | SELL | 0.05600000 | 19.59751339 |
04:56:01 | SELL | 0.05600000 | 41.09062107 |
04:56:01 | SELL | 0.05600000 | 0.29924916 |
04:56:00 | SELL | 0.05635405 | 0.58585036 |
04:56:00 | SELL | 0.05691901 | 0.01046204 |
11:35:15 | SELL | 0.05691901 | 2.56515198 |
01:20:16 | SELL | 0.05691901 | 1.02294382 |
01:20:16 | SELL | 0.05700000 | 0.76302631 |
20:50:34 | SELL | 0.05700000 | 1.16036193 |
20:50:34 | SELL | 0.05700000 | 5.36044544 |
20:50:18 | SELL | 0.05700000 | 4.53687841 |
20:50:18 | SELL | 0.05700000 | 4.61357530 |
20:50:03 | SELL | 0.05700000 | 2.75432487 |
20:50:03 | SELL | 0.05700000 | 6.39612884 |
20:49:51 | SELL | 0.05700000 | 1.91999642 |
20:49:51 | SELL | 0.05700000 | 7.23057027 |
20:49:37 | SELL | 0.05700000 | 9.15056669 |
20:49:25 | SELL | 0.05700000 | 3.25609075 |
20:49:25 | SELL | 0.05700000 | 5.89436296 |
20:49:10 | SELL | 0.05700000 | 5.77036949 |
20:49:10 | SELL | 0.05700000 | 3.38008422 |
20:48:58 | SELL | 0.05700000 | 7.75161262 |
dominikherzog: Damyboy, wallets page
Damyboy L0: My wallet page is just showing my deposit and withdrawal history and nothing more
dominikherzog: Damyboy, wallets page not history page
cobratoontje: He must be 8 or 9 years old..lol
BoastKit: Damyboy, "Wallets" (in upper menu), click "+" (PLUS) next to BTC (under "Deposit")
mandipbar: dominikherzog, hi, remember me??
mandipbar: PLACEBO1977, ARE YOU ONLINE..
mandipbar: manbtc007, are you online??
manbtc007: mandipbar, yes
mandobro: mandipbar, hello
mandobro: nice skin
mandobro: Yap, seem like my idea of chose that name
mandobro: symmetry and anti, create magnificent masterpieces
cobratoontje: Wow...........
cobratoontje: mandobro, You better use a translator app
mandobro: mandipbar, You 4 indian, man?
cobratoontje: Nobody understands a thing you write!!
mandobro: cobratoontje, yap, cobra
cobratoontje: You seem moronic!
mandobro: mandipbar, I have friends there
cobratoontje: Lol, maybe you arei don't know
mandobro: cobratoontje, what better moronic or simptomik?
cobratoontje: You choose.......?
mandobro: cobratoontje, yes, I give it and chose, two both. What is your frequency?
cobratoontje: ?????????
cobratoontje: 101.2 MHZ?
mandobro: Lol, what radio station in Miami beach?)
mandobro: Frequency 4 crypto blocks
mandobro: cobratoontje, uc but I know
cobratoontje: Normally i do not have a conversation with a moron..............................,butt ok.....let's have it!
mandobro: NOT like a spam,...........ok, what u?
mandobro: cobratoontje, aby?
cobratoontje: mandobro, Ever heard of a translator app????????????????????
cobratoontje: IDIOT!!
mandobro: cobratoontje, aby)
cobratoontje: cobratoontje, Are you a 12 years old kid huh???????
cobratoontje: mandobro, Act your age!
cobratoontje: Or be neglected dor life
cobratoontje: *for
mandobro: cobratoontje, dor is better
mandobro: )
cobratoontje: mandobro, BTW.......i'm out for you!?
mandobro: cobratoontje, BTT is good, it very good! I like that way
mandobro: BTTOLD more better way, then NOT coin! IMHO
cobratoontje: ??????????
cobratoontje: Dom........do your job..............?
cobratoontje: This is an English chatbox
cobratoontje: Or at least i thought it was?
cobratoontje: ???????
cobratoontje: Ok........,I'm out,ltrr!