Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04667300 | + 0.9% | 2497.8 | Ethereum |
ZEC | 0.00037550 | + 0.9% | 403.2 | Zcash |
LTC | 0.00126329 | + 0.3% | 183.2 | Litecoin |
DASH | 0.00045120 | + 0.5% | 182.3 | DASH |
ETC | 0.00030418 | + 1.1% | 120.5 | EthereumClassic |
BTC | T66887.25 | - 0.4% | 10 | Bitcoin |
DOGE-BTC | 0.00000229 | - 1.3% | 7.3 | Dogecoin |
ETH-BTC | 0.04663864 | + 1.1% | 3.5 | Ethereum |
SHIB-USDTb | T0.00002471 | - 1.1% | 3.4 | SHIBA INU |
BCHABC | 0.00011406 | - 2.6% | 3.1 | BitcoinCashABC |
NOT | 0.00000009 | - 10% | 2.8 | Notcoin |
BTC-USDT | T66570.43 | - 0.1% | 2.7 | Bitcoin |
TRX-BTC | 0.00000185 | - 1.1% | 2 | Tron Token |
BTC-USDTt | T66644.01 | + 0.1% | 1.9 | Bitcoin |
BIG-BTC | 0.16625619 | - 0.5% | 1.3 | BIG |
BTC-RUR | R5958405.74 | + 0.2% | 1 | Bitcoin |
NOT-BTC | 0.00000010 | - 9.1% | 0.9 | Notcoin |
XRP-BTC | 0.00000779 | - 0.9% | 0.9 | Ripple |
TONb-BTC | 0.00009647 | - 2.7% | 0.9 | TON BEP20 |
ETH-USDT | T3105.5615765 | + 1% | 0.7 | Ethereum |
BTC-USDTb | T66661.83 | + 0.4% | 0.6 | Bitcoin |
TON-BTC | 0.00009679 | - 2.9% | 0.6 | TON Coin |
DOGE-ETH | E0.00004916 | - 2.1% | 0.6 | Dogecoin |
FLOKIb-USDTb | T0.00020233 | - 5% | 0.6 | FLOKI BEP20 |
ROBO-BTC | 0.00000031 | - 11.5% | 0.4 | Robo |
USDT-RUR | R90.05 | + 0.9% | 0.4 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.4 | Fast Dollars |
YODICE-BTC | 0.00000003 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00632770 | - 0.5% | 0.3 | BONUS |
BNB-BTC | 0.00863351 | - 0.9% | 0.3 | BNB BSC |
YOSTEP-BTC | 0.00000043 | 0% | 0.3 | YOSTEP |
BTC | R5946776.20 | + 0.5% | 0.3 | Bitcoin |
YOSTEP-USDT | T0.02816306 | + 0.1% | 0.3 | YOSTEP |
USDTe-USDTb | T0.99873512 | - 0.3% | 0.3 | USDT ERC20 |
USDTe-USDTt | T0.99801209 | - 0.6% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.15252592 | - 1% | 0.2 | Dogecoin |
ETH-USDC | 3119.6052815 | + 1.1% | 0.2 | Ethereum |
LTC | R7419.34 | - 0.3% | 0.2 | Litecoin |
LTC-BTC | 0.00125206 | - 0.2% | 0.1 | Litecoin |
USDT-RUBLIX | 130840.50229 | + 0.4% | 0.1 | USDT ERC20 |
- SPC / RUR
- Last: 28.74153180
- 24High: 29.32068806
- 24Low: 28.74153180
- 24V: 0.04 SPC
Price | SPC | RUR |
---|
29.61025898 | 0.01060680 | 0.31407009 |
29.90710183 | 0.01125189 | 0.33651142 |
30.20692053 | 0.01089348 | 0.32905848 |
30.50974492 | 0.01083270 | 0.33050291 |
30.81560513 | 0.01072519 | 0.33050321 |
31.12453158 | 0.01078888 | 0.33579883 |
31.43655501 | 0.01015068 | 0.31910241 |
31.75170648 | 0.01004993 | 0.31910242 |
32.07001734 | 0.20673515 | 6.62999984 |
32.39151927 | 3.61931156 | 117.23500013 |
32.71624426 | 0.00983147 | 0.32164877 |
33.04422462 | 0.01004833 | 0.33203927 |
33.37549299 | 0.01003515 | 0.33492807 |
33.39151927 | 0.22200000 | 7.41291727 |
33.71008231 | 0.01062637 | 0.35821580 |
34.04802590 | 0.00979944 | 0.33365158 |
34.38935736 | 0.00970216 | 0.33365104 |
34.39151927 | 0.12220000 | 4.20264365 |
34.73411068 | 0.00968252 | 0.33631372 |
35.08232015 | 0.00838106 | 0.29402703 |
35.43402041 | 0.00822882 | 0.29158017 |
35.78924647 | 0.00854509 | 0.30582233 |
36.14803368 | 0.00832686 | 0.30099961 |
36.51041773 | 0.00830999 | 0.30340120 |
36.87643467 | 0.00815896 | 0.30087335 |
37.24612094 | 0.00770825 | 0.28710241 |
37.61951331 | 0.00775402 | 0.29170245 |
37.99664894 | 0.00773625 | 0.29395157 |
38.37756536 | 0.00759882 | 0.29162421 |
38.76230046 | 0.00756341 | 0.29317517 |
39.15089253 | 0.00744446 | 0.29145725 |
39.54338024 | 0.00655451 | 0.25918748 |
39.93980263 | 0.00638710 | 0.25509951 |
40.34019916 | 0.00632371 | 0.25509972 |
40.74460967 | 0.00615989 | 0.25098231 |
41.15307439 | 0.00614514 | 0.25289140 |
41.56563398 | 0.00901076 | 0.37453795 |
41.98232947 | 0.00626797 | 0.26314398 |
42.40320233 | 0.00620576 | 0.26314409 |
42.82829444 | 0.01610802 | 0.68987902 |
43.25764810 | 0.00600708 | 0.25985215 |
43.69130604 | 0.00594929 | 0.25993225 |
44.12931139 | 0.00621169 | 0.27411760 |
44.57170775 | 0.00605305 | 0.26979477 |
45.01853913 | 0.00599297 | 0.26979475 |
45.46984999 | 0.00593345 | 0.26979308 |
45.92568523 | 4.94828809 | 227.25352124 |
45.92568525 | 12.80592337 | 588.12080602 |
46.15318000 | 0.35000000 | 16.1536130 |
46.38609025 | 0.00586457 | 0.27203447 |
Price | SPC | RUR |
---|
28.74153180 | 0.00220351 | 0.06333225 |
28.45625781 | 0.01082053 | 0.30791179 |
28.17381530 | 0.01092900 | 0.30791162 |
27.89417617 | 0.00986844 | 0.27527200 |
27.61731260 | 0.01105700 | 0.30536462 |
27.34319704 | 0.01125697 | 0.30780154 |
27.07180221 | 0.01136982 | 0.30780151 |
26.80310111 | 0.01107748 | 0.29691081 |
26.53706700 | 0.01085996 | 0.28819148 |
26.27367342 | 0.01096884 | 0.28819171 |
26.01289414 | 0.01107879 | 0.28819139 |
25.75470323 | 0.01118987 | 0.28819178 |
25.49907499 | 0.01217177 | 0.31036887 |
25.24598400 | 0.01239630 | 0.31295679 |
24.99540505 | 0.01232310 | 0.30802087 |
24.74731323 | 0.01254148 | 0.31036793 |
24.50168384 | 0.01276829 | 0.31284460 |
24.25849244 | 0.02971602 | 0.72086584 |
24.01771484 | 0.03000933 | 0.72075553 |
24.00000000 | 1.00000000 | 24.0000000 |
23.77932708 | 0.02983216 | 0.70938869 |
23.54330544 | 0.03061404 | 0.72075569 |
23.30962642 | 0.01283930 | 0.29927928 |
23.07826678 | 0.01201187 | 0.27721314 |
22.84920351 | 0.03154402 | 0.72075573 |
22.62241381 | 0.03135778 | 0.70938867 |
22.39787510 | 0.01246557 | 0.27920227 |
22.17556505 | 0.01249086 | 0.27699187 |
21.95546154 | 0.01241712 | 0.27262360 |
21.73754266 | 0.01254160 | 0.27262356 |
21.52178674 | 0.01256704 | 0.27046515 |
21.30817230 | 0.01269303 | 0.27046527 |
21.09667809 | 0.03283329 | 0.69267334 |
20.88728307 | 0.01274459 | 0.26619985 |
20.67996639 | 0.01184689 | 0.24499328 |
20.47470744 | 0.01144518 | 0.23433671 |
20.27148579 | 0.01146840 | 0.23248150 |
20.07028121 | 0.01158338 | 0.23248169 |
19.87107369 | 0.01160688 | 0.23064116 |
19.67384340 | 0.01172324 | 0.23064118 |
19.47857072 | 0.01184076 | 0.23064108 |
19.28523621 | 0.01195946 | 0.23064101 |
19.09382065 | 0.01207936 | 0.23064113 |
18.90430498 | 0.01220046 | 0.23064121 |
18.71667035 | 0.01232277 | 0.23064122 |
18.53089808 | 0.01244630 | 0.23064111 |
18.34696970 | 0.01257107 | 0.23064104 |
18.16486690 | 0.01269710 | 0.23064113 |
17.98457156 | 0.01282439 | 0.23064115 |
17.80606574 | 0.01295295 | 0.23064107 |
Time | Price |
|
---|
You need to log in. |
Time | Price | SPC |
---|
20:58:42 | SELL | 28.7415318 | 0.00850961 |
20:58:42 | SELL | 29.02966566 | 0.01060680 |
20:58:42 | SELL | 29.32068806 | 0.01125189 |
18:48:07 | BUY | 30.20692053 | 0.00004781 |
18:48:07 | BUY | 29.90710183 | 0.01116281 |
18:48:07 | BUY | 29.61025898 | 0.01052282 |
18:48:07 | BUY | 29.31636244 | 0.00523611 |
18:47:58 | BUY | 29.31636244 | 0.00539220 |
18:47:58 | BUY | 29.02538297 | 0.01073487 |
18:47:57 | BUY | 28.73729161 | 0.01084248 |
18:47:31 | SELL | 27.89417617 | 0.01556298 |
18:47:31 | SELL | 28.1738153 | 0.01084248 |
18:47:31 | SELL | 28.45625781 | 0.01073487 |
18:47:30 | SELL | 28.7415318 | 0.01062831 |
18:47:30 | SELL | 29.02966566 | 0.01052282 |
18:47:30 | SELL | 29.32068806 | 0.01116281 |
18:47:30 | SELL | 29.61462797 | 0.01094129 |
18:47:30 | SELL | 29.91151462 | 0.01083270 |
18:47:30 | SELL | 30.21137757 | 0.01072519 |
18:47:30 | SELL | 30.51424664 | 0.01078888 |
18:47:30 | SELL | 30.82015197 | 0.01015068 |
18:47:30 | SELL | 31.1291240 | 0.01004993 |
18:47:29 | SELL | 31.44119347 | 0.18705706 |
11:03:51 | BUY | 32.39151927 | 0.00858048 |
08:50:58 | SELL | 31.44119347 | 0.01967809 |
20:48:23 | BUY | 32.39151927 | 0.02552420 |
20:48:18 | BUY | 32.39151927 | 0.00659952 |
20:48:16 | BUY | 32.39151927 | 0.01774913 |
20:48:13 | BUY | 32.39151927 | 0.00657988 |
20:48:10 | BUY | 32.39151927 | 0.03240546 |
20:48:07 | BUY | 32.39151927 | 0.00657988 |
00:26:52 | BUY | 32.39151927 | 0.66549302 |
23:50:47 | BUY | 32.39151927 | 0.24955988 |
23:49:25 | BUY | 32.39151927 | 0.43257046 |
23:47:49 | BUY | 32.39151927 | 0.11646128 |
23:46:12 | BUY | 32.39151927 | 0.16637325 |
23:33:53 | BUY | 32.39151927 | 0.54903174 |
17:04:43 | BUY | 32.39151927 | 0.11646128 |
14:11:55 | BUY | 32.39151927 | 0.01539134 |
10:33:25 | SELL | 31.44119347 | 0.00319127 |
08:44:12 | SELL | 31.75639144 | 0.00002700 |
08:43:27 | SELL | 31.75639144 | 0.00330041 |
08:17:14 | SELL | 31.75639144 | 0.00652401 |
08:57:41 | BUY | 32.39151927 | 0.11123133 |
11:42:16 | BUY | 32.39151927 | 0.02482282 |
06:33:18 | BUY | 32.39151927 | 0.00887240 |
04:29:25 | BUY | 32.39151927 | 0.02826063 |
04:28:56 | BUY | 32.39151927 | 0.20268249 |
04:28:56 | BUY | 32.39151927 | 0.00119877 |
02:27:24 | BUY | 32.39151927 | 0.00310024 |
dominikherzog: Damyboy, wallets page
Damyboy L0: My wallet page is just showing my deposit and withdrawal history and nothing more
dominikherzog: Damyboy, wallets page not history page
cobratoontje: He must be 8 or 9 years old..lol
BoastKit: Damyboy, "Wallets" (in upper menu), click "+" (PLUS) next to BTC (under "Deposit")
mandipbar: dominikherzog, hi, remember me??
mandipbar: PLACEBO1977, ARE YOU ONLINE..
mandipbar: manbtc007, are you online??
manbtc007: mandipbar, yes
mandobro: mandipbar, hello
mandobro: nice skin
mandobro: Yap, seem like my idea of chose that name
mandobro: symmetry and anti, create magnificent masterpieces
cobratoontje: Wow...........
cobratoontje: mandobro, You better use a translator app
mandobro: mandipbar, You 4 indian, man?
cobratoontje: Nobody understands a thing you write!!
mandobro: cobratoontje, yap, cobra
cobratoontje: You seem moronic!
mandobro: mandipbar, I have friends there
cobratoontje: Lol, maybe you arei don't know
mandobro: cobratoontje, what better moronic or simptomik?
cobratoontje: You choose.......?
mandobro: cobratoontje, yes, I give it and chose, two both. What is your frequency?
cobratoontje: ?????????
cobratoontje: 101.2 MHZ?
mandobro: Lol, what radio station in Miami beach?)
mandobro: Frequency 4 crypto blocks
mandobro: cobratoontje, uc but I know
cobratoontje: Normally i do not have a conversation with a moron..............................,butt ok.....let's have it!
mandobro: NOT like a spam,...........ok, what u?
mandobro: cobratoontje, aby?
cobratoontje: mandobro, Ever heard of a translator app????????????????????
cobratoontje: IDIOT!!
mandobro: cobratoontje, aby)
cobratoontje: cobratoontje, Are you a 12 years old kid huh???????
cobratoontje: mandobro, Act your age!
cobratoontje: Or be neglected dor life
cobratoontje: *for
mandobro: cobratoontje, dor is better
mandobro: )
cobratoontje: mandobro, BTW.......i'm out for you!?
mandobro: cobratoontje, BTT is good, it very good! I like that way
mandobro: BTTOLD more better way, then NOT coin! IMHO
cobratoontje: ??????????
cobratoontje: Dom........do your job..............?
cobratoontje: This is an English chatbox
cobratoontje: Or at least i thought it was?
cobratoontje: ???????
cobratoontje: Ok........,I'm out,ltrr!