Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04675100 | + 1% | 2496.4 | Ethereum |
ZEC | 0.00037367 | + 0.4% | 402.8 | Zcash |
LTC | 0.00126399 | + 0.4% | 183 | Litecoin |
DASH | 0.00045120 | + 0.5% | 182.3 | DASH |
ETC | 0.00030418 | + 1.1% | 120.5 | EthereumClassic |
BTC | T66887.25 | - 0.4% | 10 | Bitcoin |
DOGE-BTC | 0.00000229 | - 1.3% | 7.3 | Dogecoin |
ETH-BTC | 0.04663864 | + 1.1% | 3.5 | Ethereum |
SHIB-USDTb | T0.00002471 | - 1.1% | 3.4 | SHIBA INU |
BCHABC | 0.00011406 | - 2.6% | 3.1 | BitcoinCashABC |
NOT | 0.00000009 | - 10% | 2.8 | Notcoin |
BTC-USDT | T66570.43 | + 0.2% | 2.8 | Bitcoin |
TRX-BTC | 0.00000185 | - 1.1% | 2 | Tron Token |
BTC-USDTt | T66644.01 | + 0.1% | 1.9 | Bitcoin |
BIG-BTC | 0.16625619 | - 0.5% | 1.3 | BIG |
BTC-RUR | R5958405.74 | + 0.2% | 1 | Bitcoin |
NOT-BTC | 0.00000010 | - 9.1% | 0.9 | Notcoin |
XRP-BTC | 0.00000779 | - 0.9% | 0.9 | Ripple |
TONb-BTC | 0.00009647 | - 2.7% | 0.9 | TON BEP20 |
ETH-USDT | T3105.5615765 | + 1% | 0.7 | Ethereum |
BTC-USDTb | T66661.83 | + 0.4% | 0.6 | Bitcoin |
TON-BTC | 0.00009679 | - 2.9% | 0.6 | TON Coin |
DOGE-ETH | E0.00004916 | - 2.1% | 0.6 | Dogecoin |
FLOKIb-USDTb | T0.00020233 | - 5% | 0.6 | FLOKI BEP20 |
ROBO-BTC | 0.00000031 | - 11.5% | 0.4 | Robo |
USDT-RUR | R90.05 | + 0.9% | 0.4 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.4 | Fast Dollars |
YODICE-BTC | 0.00000003 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00632596 | - 0.5% | 0.3 | BONUS |
BNB-BTC | 0.00863351 | - 0.9% | 0.3 | BNB BSC |
YOSTEP-USDT | T0.02816306 | - 0.3% | 0.3 | YOSTEP |
YOSTEP-BTC | 0.00000043 | 0% | 0.3 | YOSTEP |
BTC | R5946776.20 | + 0.5% | 0.3 | Bitcoin |
USDTe-USDTb | T0.99873512 | - 0.3% | 0.3 | USDT ERC20 |
USDTe-USDTt | T0.99801209 | - 0.6% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.15252592 | - 1% | 0.2 | Dogecoin |
ETH-USDC | 3119.6052815 | + 1.1% | 0.2 | Ethereum |
LTC | R7484.09 | + 0.6% | 0.2 | Litecoin |
LTC-BTC | 0.00125206 | - 0.2% | 0.1 | Litecoin |
USDT-RUBLIX | 130840.50229 | + 0.4% | 0.1 | USDT ERC20 |
- SIMON / RUR
- Last: 1.16922448
- 24High: 1.16922448
- 24Low: 1.16922448
- 24V: 0 SIMON
Price | SIMON | RUR |
---|
1.20000000 | 7.80869199 | 9.37043038 |
1.20456489 | 0.19540437 | 0.23537724 |
1.21664066 | 0.19656490 | 0.23914884 |
1.22883750 | 0.19461390 | 0.23914885 |
1.24115661 | 0.18964349 | 0.23537727 |
1.25359922 | 0.18776118 | 0.23537726 |
1.25378420 | 0.69433214 | 0.87054266 |
1.26616656 | 0.18296578 | 0.23166515 |
1.27885989 | 0.17971562 | 0.22983109 |
1.29168047 | 0.17793184 | 0.22983108 |
1.30462958 | 0.17477112 | 0.22801157 |
1.31770850 | 0.17166653 | 0.22620644 |
1.33091854 | 0.16996265 | 0.22620644 |
1.34426101 | 0.16694348 | 0.22441561 |
1.35773724 | 0.16397794 | 0.22263895 |
1.37134857 | 0.16235037 | 0.22263894 |
1.38509635 | 0.16073897 | 0.22263896 |
1.39898194 | 0.15914355 | 0.22263895 |
1.41300675 | 0.15756397 | 0.22263895 |
1.42717215 | 0.15476504 | 0.22087635 |
1.44147957 | 0.15322892 | 0.22087635 |
1.45593041 | 0.15170804 | 0.22087634 |
1.47052612 | 0.15020226 | 0.22087634 |
1.48526816 | 0.15230007 | 0.22620644 |
1.50015798 | 0.14959464 | 0.22441559 |
1.51519707 | 0.14810985 | 0.22441561 |
1.53038693 | 0.14432714 | 0.22087636 |
1.54572907 | 0.14176334 | 0.21912771 |
1.56122501 | 0.13924510 | 0.21739293 |
1.57687630 | 0.13677159 | 0.21567187 |
1.59268447 | 6.39869852 | 10.19110776 |
1.59268448 | 63.96167912 | 101.87077364 |
1.59268449 | 0.13434202 | 0.21396445 |
1.60279472 | 2.60826830 | 4.18051865 |
1.60865116 | 0.13300860 | 0.21396443 |
1.62477791 | 0.13168843 | 0.21396445 |
1.64106632 | 0.13038135 | 0.21396444 |
1.65751802 | 0.13011736 | 0.21567186 |
1.67413464 | 0.12882588 | 0.21567186 |
1.69091786 | 0.12856504 | 0.21739292 |
1.70786932 | 0.12528150 | 0.21396443 |
1.72499071 | 0.12403803 | 0.21396444 |
1.74228375 | 0.12183465 | 0.21227053 |
1.75975015 | 0.12062537 | 0.21227051 |
1.77739165 | 0.21351163 | 0.37949378 |
1.79000000 | 11.72722339 | 20.99172986 |
1.79521001 | 16.52506673 | 29.6659652 |
1.81320699 | 0.11431062 | 0.20726881 |
1.83138440 | 0.11317604 | 0.20726883 |
1.84974405 | 0.11205270 | 0.20726881 |
Price | SIMON | RUR |
---|
1.16922448 | 0.00028526 | 0.00033353 |
1.15761934 | 0.19310385 | 0.22354075 |
1.14612938 | 0.19196375 | 0.22001529 |
1.13475347 | 0.19388818 | 0.22001528 |
1.12349047 | 0.19583193 | 0.22001530 |
1.11233926 | 0.19937354 | 0.22177101 |
1.10129873 | 0.07886193 | 0.08685054 |
1.09036779 | 0.20339102 | 0.22177101 |
1.07954534 | 0.20543001 | 0.22177100 |
1.06883030 | 0.20748946 | 0.22177102 |
1.05822162 | 0.21124190 | 0.22354074 |
1.04771823 | 0.21506221 | 0.22532459 |
1.03731910 | 0.22069884 | 0.22893512 |
1.02702318 | 0.22291135 | 0.22893512 |
1.01682946 | 0.22336359 | 0.22712267 |
1.00673691 | 0.22740313 | 0.22893512 |
0.99674453 | 0.22968286 | 0.22893513 |
0.98685134 | 0.23014884 | 0.22712269 |
0.97705634 | 0.23618087 | 0.23076201 |
0.96735856 | 0.23666006 | 0.22893513 |
0.95775704 | 0.24286275 | 0.23260350 |
0.94825081 | 0.24335547 | 0.23076202 |
0.93883894 | 0.24775656 | 0.23260350 |
0.92952048 | 0.25223721 | 0.23445965 |
0.92029452 | 0.25679895 | 0.23633066 |
0.91116013 | 0.25937334 | 0.23633064 |
0.90211640 | 0.26197357 | 0.23633065 |
0.89465718 | 11.17746576 | 9.99999999 |
0.89465711 | 64.95545443 | 58.11285913 |
0.89316243 | 0.26250507 | 0.23445966 |
0.88429734 | 0.26513670 | 0.23445967 |
0.87552024 | 0.26567461 | 0.23260349 |
0.86683025 | 0.26833801 | 0.23260350 |
0.85822652 | 0.26675373 | 0.22893512 |
0.84970818 | 0.26729493 | 0.22712268 |
0.84127439 | 0.26997457 | 0.22712269 |
0.83292431 | 0.27268106 | 0.22712268 |
0.82465711 | 0.27775022 | 0.22904869 |
0.81647197 | 0.28053465 | 0.22904867 |
0.80836807 | 0.28110382 | 0.22723535 |
0.80034460 | 0.28167414 | 0.22543637 |
0.79240077 | 0.28449794 | 0.22543638 |
0.78453579 | 0.28057923 | 0.22012444 |
0.77674887 | 0.29023071 | 0.22543637 |
0.76903924 | 0.29081955 | 0.22365164 |
0.76140613 | 0.29373501 | 0.22365163 |
0.75384878 | 0.29667971 | 0.22365163 |
0.74636644 | 0.30201805 | 0.22541613 |
0.73895837 | 0.31490270 | 0.23269998 |
0.73162384 | 0.32321090 | 0.23646879 |
Time | Price |
|
---|
You need to log in. |
Time | Price | SIMON |
---|
23:45:46 | SELL | 1.16922448 | 0.11494514 |
16:06:07 | SELL | 1.16922448 | 0.07444320 |
16:06:07 | SELL | 1.18094597 | 0.00382928 |
16:06:07 | SELL | 1.19278496 | 0.00839291 |
20:54:47 | BUY | 1.20000000 | 0.19461390 |
20:54:47 | BUY | 1.19260897 | 0.18817199 |
20:54:46 | BUY | 1.18077173 | 0.19157509 |
16:16:46 | BUY | 1.22883750 | 0.19307318 |
16:16:46 | BUY | 1.21664066 | 0.19500873 |
16:16:46 | BUY | 1.20456489 | 0.19385739 |
15:40:26 | SELL | 1.15744854 | 0.16369419 |
15:39:11 | SELL | 1.15761934 | 0.19157509 |
15:37:29 | SELL | 1.16922448 | 0.05545303 |
06:34:59 | SELL | 1.16922448 | 0.13271896 |
06:34:56 | SELL | 1.18094597 | 0.19385739 |
06:34:50 | SELL | 1.19278496 | 0.19500873 |
06:34:50 | SELL | 1.20474264 | 0.19307318 |
06:34:48 | SELL | 1.21682020 | 0.18964349 |
06:34:36 | SELL | 1.22901884 | 0.18776118 |
06:34:36 | SELL | 1.24133976 | 0.18296578 |
06:34:32 | SELL | 1.25378420 | 0.17971562 |
06:34:26 | SELL | 1.26635340 | 0.17793184 |
06:34:25 | SELL | 1.27904860 | 0.17477112 |
06:34:25 | SELL | 1.29187107 | 0.17166653 |
06:34:24 | SELL | 1.30482209 | 0.16996265 |
06:34:23 | BUY | 1.58000000 | 100.000000 |
06:34:23 | BUY | 1.34445938 | 0.57919715 |
06:34:23 | BUY | 1.34445938 | 0.09447347 |
06:34:22 | BUY | 1.31790295 | 0.10314472 |
06:34:19 | SELL | 1.31790295 | 0.16694348 |
06:34:19 | SELL | 1.33111494 | 0.16397794 |
06:34:19 | SELL | 1.34445938 | 0.03387376 |
06:34:19 | SELL | 1.53061275 | 0.07738349 |
06:34:18 | SELL | 1.53061275 | 0.06186161 |
06:34:18 | SELL | 1.54595715 | 0.13677159 |
06:34:16 | BUY | 1.58000000 | 400.000000 |
06:34:12 | SELL | 1.34445938 | 0.06059971 |
06:34:12 | SELL | 1.39918838 | 0.15476504 |
06:34:12 | SELL | 1.41321526 | 0.04386816 |
06:34:11 | SELL | 1.50037934 | 0.14432714 |
06:34:11 | SELL | 1.51542065 | 0.14176334 |
06:34:09 | SELL | 1.41321526 | 0.10936076 |
06:34:09 | SELL | 1.42738275 | 0.15170804 |
06:34:09 | SELL | 1.48548732 | 0.14810985 |
06:34:09 | SELL | 1.44169227 | 0.15020226 |
06:34:09 | SELL | 1.45614525 | 0.15230007 |
06:34:08 | SELL | 1.47074311 | 0.14959464 |
06:34:03 | SELL | 1.34445938 | 0.06787690 |
06:34:03 | SELL | 1.35793759 | 0.16073897 |
06:34:03 | SELL | 1.37155092 | 0.15914355 |
dominikherzog: Damyboy, wallets page
Damyboy L0: My wallet page is just showing my deposit and withdrawal history and nothing more
dominikherzog: Damyboy, wallets page not history page
cobratoontje: He must be 8 or 9 years old..lol
BoastKit: Damyboy, "Wallets" (in upper menu), click "+" (PLUS) next to BTC (under "Deposit")
mandipbar: dominikherzog, hi, remember me??
mandipbar: PLACEBO1977, ARE YOU ONLINE..
mandipbar: manbtc007, are you online??
manbtc007: mandipbar, yes
mandobro: mandipbar, hello
mandobro: nice skin
mandobro: Yap, seem like my idea of chose that name
mandobro: symmetry and anti, create magnificent masterpieces
cobratoontje: Wow...........
cobratoontje: mandobro, You better use a translator app
mandobro: mandipbar, You 4 indian, man?
cobratoontje: Nobody understands a thing you write!!
mandobro: cobratoontje, yap, cobra
cobratoontje: You seem moronic!
mandobro: mandipbar, I have friends there
cobratoontje: Lol, maybe you arei don't know
mandobro: cobratoontje, what better moronic or simptomik?
cobratoontje: You choose.......?
mandobro: cobratoontje, yes, I give it and chose, two both. What is your frequency?
cobratoontje: ?????????
cobratoontje: 101.2 MHZ?
mandobro: Lol, what radio station in Miami beach?)
mandobro: Frequency 4 crypto blocks
mandobro: cobratoontje, uc but I know
cobratoontje: Normally i do not have a conversation with a moron..............................,butt ok.....let's have it!
mandobro: NOT like a spam,...........ok, what u?
mandobro: cobratoontje, aby?
cobratoontje: mandobro, Ever heard of a translator app????????????????????
cobratoontje: IDIOT!!
mandobro: cobratoontje, aby)
cobratoontje: cobratoontje, Are you a 12 years old kid huh???????
cobratoontje: mandobro, Act your age!
cobratoontje: Or be neglected dor life
cobratoontje: *for
mandobro: cobratoontje, dor is better
mandobro: )
cobratoontje: mandobro, BTW.......i'm out for you!?
mandobro: cobratoontje, BTT is good, it very good! I like that way
mandobro: BTTOLD more better way, then NOT coin! IMHO
cobratoontje: ??????????
cobratoontje: Dom........do your job..............?
cobratoontje: This is an English chatbox
cobratoontje: Or at least i thought it was?
cobratoontje: ???????
cobratoontje: Ok........,I'm out,ltrr!