Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04667316 | - 0.2% | 2451.6 | Ethereum |
ZEC | 0.00037550 | + 0.6% | 413.8 | Zcash |
LTC | 0.00126506 | + 0.9% | 183.6 | Litecoin |
DASH | 0.00045247 | + 1.6% | 182.5 | DASH |
ETC | 0.00030075 | - 1.3% | 121.7 | EthereumClassic |
BTC | T66887.25 | + 1.6% | 10 | Bitcoin |
DOGE-BTC | 0.00000231 | - 0.9% | 8.5 | Dogecoin |
SHIB-USDTb | T0.00002485 | - 0.5% | 3.7 | SHIBA INU |
BCHABC | 0.00011056 | - 5.8% | 3.1 | BitcoinCashABC |
NOT | 0.00000010 | - 9.1% | 2.8 | Notcoin |
BTC-USDT | T66866.82 | + 0.3% | 2.8 | Bitcoin |
TRX-BTC | 0.00000183 | - 1.7% | 2.7 | Tron Token |
BTC-USDTt | T66963.38 | + 0.5% | 2 | Bitcoin |
ETH-BTC | 0.04663864 | - 0.2% | 1.9 | Ethereum |
BTC-RUR | R5978713.32 | + 0.6% | 1.1 | Bitcoin |
BIG-BTC | 0.16625124 | - 0.4% | 1.1 | BIG |
NOT-BTC | 0.00000010 | 0% | 0.8 | Notcoin |
XRP-BTC | 0.00000779 | - 0.8% | 0.7 | Ripple |
ETH-USDT | T3117.5112368 | + 0.7% | 0.7 | Ethereum |
BTC-USDTb | T66970.14 | + 0.4% | 0.6 | Bitcoin |
TON-BTC | 0.00009679 | - 2.5% | 0.6 | TON Coin |
TONb-BTC | 0.00009647 | - 1.4% | 0.6 | TON BEP20 |
DOGE-ETH | E0.00004960 | - 0.8% | 0.6 | Dogecoin |
FLOKIb-USDTb | T0.00020493 | - 1.8% | 0.5 | FLOKI BEP20 |
USDT-RUR | R89.42 | + 0.3% | 0.4 | USDT ERC20 |
ROBO-BTC | 0.00000031 | - 11.5% | 0.4 | Robo |
FUSD-BTC | 0.00000000 | 0% | 0.4 | Fast Dollars |
BONUS-DOGE | D0.00632705 | - 0.4% | 0.3 | BONUS |
YOSTEP-USDT | T0.02830029 | + 0.3% | 0.3 | YOSTEP |
BNB-BTC | 0.00863351 | - 0.9% | 0.3 | BNB BSC |
YOSTEP-BTC | 0.00000043 | 0% | 0.3 | YOSTEP |
YODICE-BTC | 0.00000003 | 0% | 0.3 | YODICE |
BTC | R5929377.82 | + 0.4% | 0.3 | Bitcoin |
USDTe-USDTb | T0.99873512 | - 0.4% | 0.3 | USDT ERC20 |
USDTe-USDTt | T1.00319910 | - 0.1% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.15516870 | - 0.2% | 0.2 | Dogecoin |
LTC | R7519.34 | + 1.1% | 0.2 | Litecoin |
LTC-BTC | 0.00125613 | + 0.2% | 0.1 | Litecoin |
USDT-RUBLIX | 130907.42682 | + 0.4% | 0.1 | USDT ERC20 |
ETH-USDC | 3119.6052815 | + 0.7% | 0.1 | Ethereum |
- RICE / RUR
- Last: 7.11234101
- 24High: 7.85240886
- 24Low: 6.63168099
- 24V: 9.08 RICE
Price | RICE | RUR |
---|
7.25458784 | 0.03529046 | 0.25601774 |
7.32731509 | 0.03197089 | 0.23426078 |
7.40077144 | 0.03115435 | 0.23056622 |
7.47496419 | 0.03235178 | 0.24182839 |
7.54990072 | 0.03203067 | 0.24182837 |
7.62558849 | 0.03121261 | 0.23801451 |
7.70203502 | 0.02897868 | 0.22319480 |
7.77924793 | 0.02869105 | 0.22319479 |
7.85240886 | 718.45031635 | 5641.56562957 |
7.85723489 | 0.02863296 | 0.22497589 |
7.93093295 | 0.36000000 | 2.85513586 |
7.93600368 | 0.02834877 | 0.22497594 |
8.01024228 | 0.36000000 | 2.88368722 |
8.01556212 | 0.02806740 | 0.22497598 |
8.09034470 | 0.36000000 | 2.91252409 |
8.09591815 | 0.02778883 | 0.22497609 |
8.17124815 | 0.36000000 | 2.94164933 |
8.17707974 | 0.02729509 | 0.22319412 |
8.25296063 | 0.36000000 | 2.97106582 |
8.25905498 | 0.02659798 | 0.21967417 |
8.33549024 | 0.36000000 | 3.00077648 |
8.34185202 | 0.02675585 | 0.22319334 |
8.41884514 | 0.36000000 | 3.03078425 |
8.42547910 | 0.02628059 | 0.22142656 |
8.50303359 | 0.01759498 | 0.14961070 |
8.50994453 | 0.02540662 | 0.21620892 |
8.58806393 | 0.36000000 | 3.09170301 |
8.59525674 | 0.02535511 | 0.21793368 |
8.67394456 | 0.36000000 | 3.12262004 |
8.68142420 | 0.02510321 | 0.21793161 |
8.76068401 | 0.36000000 | 3.15384624 |
8.76845549 | 0.02505238 | 0.21967067 |
8.84829085 | 0.36000000 | 3.18538470 |
8.85635927 | 0.02460736 | 0.21793162 |
8.93677376 | 0.36000000 | 3.21723855 |
8.94514428 | 0.02436312 | 0.21793162 |
9.02614150 | 0.36000000 | 3.24941094 |
9.03481937 | 0.02392508 | 0.21615877 |
9.11640291 | 0.36000000 | 3.28190504 |
9.12539345 | 0.02349818 | 0.21443013 |
9.20756694 | 0.00272107 | 0.02505443 |
9.21687553 | 0.01004776 | 0.09260895 |
9.29964261 | 0.36000000 | 3.34787133 |
9.30927472 | 0.02247739 | 0.20924819 |
9.39263904 | 0.36000000 | 3.38135005 |
9.40260020 | 0.00017067 | 0.00160474 |
9.48656543 | 0.36000000 | 3.41516355 |
9.49686128 | 0.02203300 | 0.20924434 |
9.58143108 | 0.36000000 | 3.44931518 |
9.59206733 | 0.02181431 | 0.20924433 |
Price | RICE | RUR |
---|
7.04174748 | 0.03560794 | 0.25074212 |
6.97185463 | 0.03621521 | 0.25248717 |
6.90265550 | 0.03659984 | 0.25263608 |
6.83414321 | 0.03638403 | 0.24865367 |
6.76631093 | 0.04095187 | 0.27709308 |
6.69915193 | 0.03765549 | 0.25225984 |
6.63265951 | 0.03773187 | 0.25026264 |
6.56682706 | 0.03811013 | 0.25026263 |
6.50164802 | 0.04167693 | 0.27096872 |
6.43711593 | 0.04493710 | 0.28926532 |
6.43539826 | 0.36000000 | 2.31674337 |
6.37322434 | 0.00054928 | 0.00350068 |
6.37168145 | 0.36000000 | 2.29380532 |
6.30996691 | 0.05630834 | 0.35530376 |
6.30859549 | 0.01743652 | 0.10999995 |
6.24733734 | 0.05524170 | 0.34511353 |
6.18532940 | 0.05906378 | 0.36532893 |
6.12393692 | 0.04314659 | 0.26422699 |
6.06315380 | 0.01351511 | 0.08194419 |
6.00297398 | 0.03331682 | 0.20000000 |
5.94339147 | 0.03365083 | 0.20000005 |
5.90374814 | 1.69383919 | 9.99999996 |
5.90374813 | 2.62089250 | 15.47308919 |
5.88440034 | 0.03398818 | 0.20000005 |
5.82599473 | 0.03432891 | 0.20000004 |
5.76816883 | 0.03467305 | 0.20000000 |
5.71091688 | 0.03502065 | 0.20000002 |
5.65423318 | 0.03537173 | 0.20000000 |
5.59811209 | 0.03572634 | 0.20000005 |
5.54254803 | 0.03608449 | 0.20000001 |
5.48753548 | 0.03644624 | 0.20000003 |
5.43306895 | 0.03681161 | 0.20000001 |
5.37914303 | 0.03718065 | 0.20000003 |
5.32575235 | 0.03755338 | 0.20000000 |
5.27289160 | 0.03792986 | 0.20000004 |
5.22055552 | 0.03831010 | 0.20000000 |
5.16873890 | 0.03869416 | 0.20000000 |
5.14802669 | 7.95270000 | 40.94071185 |
5.11743659 | 0.03908207 | 0.20000001 |
5.09705613 | 5.88575036 | 29.99999995 |
5.09705612 | 7.84767000 | 40.0000144 |
5.06664348 | 0.03947387 | 0.20000002 |
5.01635451 | 0.03986960 | 0.20000004 |
5.00000000 | 0.02200000 | 0.11000000 |
4.96656469 | 0.04026929 | 0.20000003 |
4.91726906 | 0.04067299 | 0.20000003 |
4.86846271 | 0.04108073 | 0.20000000 |
4.82014079 | 0.04149257 | 0.20000002 |
4.77229849 | 0.04190853 | 0.20000001 |
4.72493105 | 0.04232867 | 0.20000004 |
Time | Price |
|
---|
You need to log in. |
Time | Price | RICE |
---|
05:12:11 | SELL | 7.11234101 | 0.03529046 |
05:12:11 | SELL | 7.18364224 | 0.03197089 |
04:14:15 | BUY | 7.32731509 | 0.03171778 |
04:14:15 | BUY | 7.25458784 | 0.03501107 |
21:03:51 | SELL | 7.11234101 | 0.03501107 |
21:03:51 | SELL | 7.18364224 | 0.03171778 |
21:03:31 | SELL | 7.25565827 | 0.03115435 |
21:03:31 | SELL | 7.32839626 | 0.03235178 |
21:03:31 | SELL | 7.40186345 | 0.03203067 |
21:03:31 | SELL | 7.47606714 | 0.03121261 |
21:03:31 | SELL | 7.55101472 | 0.02265866 |
21:03:20 | SELL | 7.55101472 | 0.00632002 |
21:03:20 | SELL | 7.62671365 | 0.02869105 |
21:02:59 | BUY | 7.85240886 | 3.17480617 |
21:02:59 | BUY | 7.77924793 | 0.02846390 |
21:02:59 | BUY | 7.77466224 | 0.36000000 |
21:02:59 | BUY | 7.70203502 | 0.02874926 |
21:02:59 | BUY | 7.69768538 | 0.25827367 |
21:02:59 | BUY | 7.62558849 | 0.03096550 |
21:02:59 | BUY | 7.62147068 | 0.36000000 |
21:02:59 | BUY | 7.54990072 | 0.02062824 |
21:02:59 | BUY | 7.54601057 | 0.36000000 |
21:02:59 | BUY | 7.47496419 | 0.03209566 |
21:02:59 | BUY | 7.47129760 | 0.36000000 |
21:02:59 | BUY | 7.40077144 | 0.03090771 |
21:02:59 | BUY | 7.39732435 | 0.36000000 |
21:02:59 | BUY | 7.32731509 | 0.03146667 |
21:02:58 | BUY | 7.32408352 | 0.36000000 |
21:02:58 | BUY | 7.25458784 | 0.03473390 |
21:02:58 | BUY | 7.25156784 | 0.36000000 |
21:02:58 | BUY | 7.18258243 | 0.03532604 |
21:02:58 | BUY | 7.17977014 | 0.36000000 |
21:02:58 | BUY | 7.11129173 | 0.03592851 |
21:02:58 | BUY | 7.10868330 | 0.36000000 |
21:02:58 | BUY | 7.04070861 | 0.03631009 |
21:02:58 | BUY | 7.03830030 | 0.36000000 |
21:02:58 | BUY | 6.97082608 | 0.03609598 |
21:02:58 | BUY | 6.96861416 | 0.36000000 |
21:02:58 | BUY | 6.90163715 | 0.04062766 |
21:02:58 | BUY | 6.89961798 | 0.36000000 |
21:02:58 | BUY | 6.83313497 | 0.03735738 |
21:02:58 | BUY | 6.83130493 | 0.36000000 |
21:02:58 | BUY | 6.76531271 | 0.03743315 |
11:29:03 | BUY | 6.69816361 | 0.03780842 |
11:29:03 | BUY | 6.63168099 | 0.04134698 |
19:23:33 | BUY | 6.56585825 | 0.04458135 |
05:36:01 | SELL | 6.37322434 | 0.04410611 |
05:35:40 | SELL | 6.43539826 | 0.36000000 |
05:35:40 | SELL | 6.43711593 | 0.00379433 |
23:37:22 | SELL | 6.43711593 | 0.04078702 |
dominikherzog: Damyboy, wallets page
Damyboy L0: My wallet page is just showing my deposit and withdrawal history and nothing more
dominikherzog: Damyboy, wallets page not history page
cobratoontje: He must be 8 or 9 years old..lol
BoastKit: Damyboy, "Wallets" (in upper menu), click "+" (PLUS) next to BTC (under "Deposit")
mandipbar: dominikherzog, hi, remember me??
mandipbar: PLACEBO1977, ARE YOU ONLINE..
mandipbar: manbtc007, are you online??
manbtc007: mandipbar, yes
mandobro: mandipbar, hello
mandobro: nice skin
mandobro: Yap, seem like my idea of chose that name
mandobro: symmetry and anti, create magnificent masterpieces
cobratoontje: Wow...........
cobratoontje: mandobro, You better use a translator app
mandobro: mandipbar, You 4 indian, man?
cobratoontje: Nobody understands a thing you write!!
mandobro: cobratoontje, yap, cobra
cobratoontje: You seem moronic!
mandobro: mandipbar, I have friends there
cobratoontje: Lol, maybe you arei don't know
mandobro: cobratoontje, what better moronic or simptomik?
cobratoontje: You choose.......?
mandobro: cobratoontje, yes, I give it and chose, two both. What is your frequency?
cobratoontje: ?????????
cobratoontje: 101.2 MHZ?
mandobro: Lol, what radio station in Miami beach?)
mandobro: Frequency 4 crypto blocks
mandobro: cobratoontje, uc but I know
cobratoontje: Normally i do not have a conversation with a moron..............................,butt ok.....let's have it!
mandobro: NOT like a spam,...........ok, what u?
mandobro: cobratoontje, aby?
cobratoontje: mandobro, Ever heard of a translator app????????????????????
cobratoontje: IDIOT!!
mandobro: cobratoontje, aby)
cobratoontje: cobratoontje, Are you a 12 years old kid huh???????
cobratoontje: mandobro, Act your age!
cobratoontje: Or be neglected dor life
cobratoontje: *for
mandobro: cobratoontje, dor is better
mandobro: )
cobratoontje: mandobro, BTW.......i'm out for you!?
mandobro: cobratoontje, BTT is good, it very good! I like that way
mandobro: BTTOLD more better way, then NOT coin! IMHO
cobratoontje: ??????????
cobratoontje: Dom........do your job..............?
cobratoontje: This is an English chatbox
cobratoontje: Or at least i thought it was?
cobratoontje: ???????
cobratoontje: Ok........,I'm out,ltrr!