Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04667300 | + 0.8% | 2444.8 | Ethereum |
ZEC | 0.00037428 | + 0.6% | 403.1 | Zcash |
DASH | 0.00044990 | - 0.1% | 182.5 | DASH |
LTC | 0.00125974 | + 0.3% | 181 | Litecoin |
ETC | 0.00030225 | - 1.9% | 122.9 | EthereumClassic |
BTC | T66017.57 | - 1.6% | 10 | Bitcoin |
DOGE-BTC | 0.00000229 | - 1.3% | 7.7 | Dogecoin |
ETH-BTC | 0.04663864 | + 1.1% | 3.5 | Ethereum |
SHIB-USDTb | T0.00002471 | - 1.1% | 3.4 | SHIBA INU |
BCHABC | 0.00011581 | - 1.2% | 3.3 | BitcoinCashABC |
NOT | 0.00000009 | - 10% | 2.8 | Notcoin |
BTC-USDT | T66546.32 | - 0.4% | 2.8 | Bitcoin |
TRX-BTC | 0.00000185 | - 1.1% | 2 | Tron Token |
BTC-USDTt | T66537.72 | - 0.2% | 1.9 | Bitcoin |
BIG-BTC | 0.16627230 | - 0.5% | 1.3 | BIG |
BTC-RUR | R5958496.69 | + 0.2% | 1 | Bitcoin |
TONb-BTC | 0.00009647 | - 2.3% | 0.9 | TON BEP20 |
NOT-BTC | 0.00000010 | - 9.1% | 0.9 | Notcoin |
XRP-BTC | 0.00000779 | - 0.9% | 0.9 | Ripple |
ETH-USDT | T3105.5558418 | + 1% | 0.7 | Ethereum |
BTC-USDTb | T66665.27 | + 0.2% | 0.6 | Bitcoin |
TON-BTC | 0.00009675 | - 2.9% | 0.6 | TON Coin |
DOGE-ETH | E0.00004916 | - 2.3% | 0.6 | Dogecoin |
FLOKIb-USDTb | T0.00020233 | - 5% | 0.6 | FLOKI BEP20 |
YODICE-BTC | 0.00000003 | 0% | 0.4 | YODICE |
ROBO-BTC | 0.00000031 | - 11.5% | 0.4 | Robo |
USDT-RUR | R89.86 | + 0.7% | 0.4 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.4 | Fast Dollars |
BONUS-DOGE | D0.00632620 | - 0.5% | 0.3 | BONUS |
BNB-BTC | 0.00863351 | - 0.9% | 0.3 | BNB BSC |
BTC | R5929091.51 | + 0.2% | 0.3 | Bitcoin |
YOSTEP-BTC | 0.00000043 | 0% | 0.3 | YOSTEP |
YOSTEP-USDT | T0.02806271 | - 0.6% | 0.3 | YOSTEP |
USDTe-USDTb | T0.99873512 | - 0.3% | 0.3 | USDT ERC20 |
USDTe-USDTt | T0.99801209 | - 0.6% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.15252508 | - 1% | 0.2 | Dogecoin |
ETH-USDC | 3119.6052815 | + 1.1% | 0.2 | Ethereum |
LTC | R7484.09 | + 1.6% | 0.2 | Litecoin |
LTC-BTC | 0.00125223 | - 0.2% | 0.1 | Litecoin |
USDT-RUBLIX | 130840.35306 | + 0.4% | 0.1 | USDT ERC20 |
- LTC / RUR
- Last: 7484.09999995
- 24High: 7559.99999999
- 24Low: 7370.00000451
- 24V: 93.02 LTC
Price | LTC | RUR |
---|
7484.09999995 | 8.66289772 | 64833.99282581 |
7484.10000000 | 0.08670692 | 648.92325997 |
7485.00000000 | 0.00022906 | 1.71451410 |
7490.00000000 | 0.00028042 | 2.10034580 |
7494.20000000 | 0.00016179 | 1.21248661 |
7499.25000000 | 0.00016275 | 1.22050293 |
7500.00000000 | 0.00026802 | 2.01015000 |
7504.30000000 | 0.00015708 | 1.17877544 |
7509.35000000 | 0.00015523 | 1.16567640 |
7510.00000000 | 0.00015897 | 1.19386470 |
7514.40000000 | 0.00015523 | 1.16646031 |
7515.00000000 | 0.00021092 | 1.58506380 |
7519.34999934 | 0.76589694 | 5759.04715528 |
7519.34999940 | 0.06120145 | 460.19512302 |
7519.45000000 | 0.00014374 | 1.08084574 |
7520.00000000 | 0.00019847 | 1.49249440 |
7520.00000001 | 0.01096843 | 82.4825936 |
7524.50000000 | 0.00014120 | 1.06245940 |
7525.00000000 | 0.00017726 | 1.33388150 |
7529.55000000 | 0.00034194 | 2.57465432 |
7530.00000000 | 0.00014737 | 1.10969610 |
7530.00000001 | 0.01057818 | 79.6536954 |
7534.38869935 | 0.00073789 | 5.55955007 |
7534.60000000 | 0.00013873 | 1.04527505 |
7535.00000000 | 0.00724300 | 54.5760050 |
7539.65000000 | 0.00013873 | 1.04597564 |
7540.00000000 | 0.00048823 | 3.68125420 |
7540.00000001 | 0.01057695 | 79.7502030 |
7544.46000001 | 0.00320224 | 24.15917159 |
7544.70000000 | 0.00013873 | 1.04667623 |
7545.00000000 | 0.00026290 | 1.98358050 |
7549.75000000 | 0.00014038 | 1.05983390 |
7550.00000000 | 0.00026065 | 1.96790750 |
7550.00000001 | 0.01056088 | 79.7346440 |
7554.80000000 | 0.00013710 | 1.03576308 |
7555.00000000 | 0.00023503 | 1.77565165 |
7559.85000000 | 0.00013629 | 1.03033195 |
7560.00000000 | 0.10735213 | 811.5821028 |
7560.00000001 | 0.01009359 | 76.3075404 |
7563.55400696 | 0.00017279 | 1.30690649 |
7564.90000000 | 0.00013469 | 1.01891638 |
7565.00000000 | 0.00017117 | 1.29490105 |
7569.95000001 | 0.00013469 | 1.01959656 |
7570.00000000 | 0.00024931 | 1.88727670 |
7570.00000001 | 0.01009341 | 76.4071137 |
7575.00000000 | 0.00034370 | 2.60352750 |
7580.00000000 | 0.00023917 | 1.81290860 |
7580.00000001 | 0.01009323 | 76.5066834 |
7580.05000000 | 0.00013469 | 1.02095693 |
7585.00000000 | 0.00025574 | 1.93978790 |
Price | LTC | RUR |
---|
7420.00000001 | 0.00390012 | 28.9388904 |
7420.00000000 | 0.00028174 | 2.09051080 |
7419.34999935 | 1.86640801 | 13847.53426778 |
7415.00000000 | 0.00041683 | 3.09079445 |
7412.77173882 | 0.00295538 | 21.90755734 |
7410.00020000 | 0.00021602 | 1.60070824 |
7410.00000000 | 0.01262333 | 93.5388753 |
7405.00000000 | 0.00015895 | 1.17702475 |
7400.09033983 | 0.00016830 | 1.24543520 |
7400.00000000 | 0.01211838 | 89.6760120 |
7395.09033983 | 0.00252990 | 18.70883905 |
7395.00000000 | 0.00037180 | 2.74946100 |
7390.00000000 | 0.01274446 | 94.1815594 |
7386.11249314 | 0.00037143 | 2.74342376 |
7385.00000002 | 0.00016084 | 1.18780340 |
7380.00000000 | 0.01292592 | 95.3932896 |
7375.00000000 | 0.00040884 | 3.01519500 |
7370.00000055 | 8.12443600 | 59877.09332446 |
7370.00000054 | 0.89277325 | 6579.73885298 |
7370.00000000 | 2.56717947 | 18920.1126939 |
7365.30353992 | 0.00020145 | 1.48374039 |
7365.00000000 | 0.00039582 | 2.91521430 |
7361.00000000 | 0.03135199 | 230.78199839 |
7360.00000000 | 0.01234588 | 90.8656768 |
7355.00000000 | 0.00043963 | 3.23347865 |
7350.00000001 | 0.00021474 | 1.57833900 |
7350.00000000 | 0.12982349 | 954.2026515 |
7345.00000000 | 0.00049081 | 3.60499945 |
7340.00000000 | 0.01208168 | 88.6795312 |
7335.00000000 | 0.00029970 | 2.19829950 |
7330.00000000 | 0.42616845 | 3123.8147385 |
7325.00000000 | 0.00497917 | 36.47242025 |
7320.00000000 | 0.01249917 | 91.4939244 |
7319.84416198 | 0.01931418 | 141.37678771 |
7315.00000044 | 1.36934731 | 10016.77557325 |
7315.00000000 | 0.00028053 | 2.05207695 |
7310.00000000 | 0.02041718 | 149.2495858 |
7305.00000000 | 0.00026657 | 1.94729385 |
7300.00000000 | 0.11908528 | 869.322544 |
7295.00000000 | 0.00037974 | 2.77020330 |
7290.89889534 | 0.00099963 | 7.28820126 |
7290.00000000 | 0.01186817 | 86.5189593 |
7285.00000000 | 0.00011515 | 0.83886775 |
7280.00000052 | 0.00020119 | 1.46466320 |
7280.00000000 | 0.01197213 | 87.1571064 |
7275.00000000 | 0.00040820 | 2.96965500 |
7270.00000000 | 0.01143619 | 83.1411013 |
7265.00000000 | 0.00025786 | 1.87335290 |
7260.00000000 | 0.01170933 | 85.0097358 |
7256.85000000 | 0.05123500 | 371.80470975 |
Time | Price |
|
---|
You need to log in. |
Time | Price | LTC |
---|
01:54:23 | BUY | 7484.09999995 | 0.00040719 |
01:54:23 | BUY | 7480.00000 | 0.00028061 |
01:54:23 | BUY | 7479.39349999 | 0.00321289 |
01:21:59 | BUY | 7479.39349998 | 0.00001603 |
01:21:59 | BUY | 7479.39349997 | 0.00388466 |
01:04:50 | SELL | 7419.34999935 | 0.01583473 |
01:04:50 | SELL | 7420.00000 | 0.00028061 |
01:04:50 | SELL | 7420.00000001 | 0.00388466 |
01:03:27 | BUY | 7484.09999995 | 0.00390069 |
00:42:29 | BUY | 7484.09999995 | 0.00021595 |
00:42:29 | BUY | 7483.45899995 | 0.00368474 |
00:23:19 | BUY | 7484.09999995 | 0.00227500 |
00:23:19 | BUY | 7480.00000 | 0.00027948 |
00:23:19 | BUY | 7479.99999999 | 0.00134621 |
00:03:50 | BUY | 7479.99999999 | 0.00252273 |
00:03:50 | BUY | 7423.51500 | 0.00134621 |
23:51:14 | SELL | 7419.34999935 | 0.01440000 |
23:42:53 | BUY | 7423.51500 | 0.00390069 |
23:24:27 | BUY | 7423.51500 | 0.00030700 |
23:24:18 | BUY | 7423.51500 | 0.00030700 |
23:22:32 | BUY | 7423.51500 | 0.00390069 |
23:22:25 | BUY | 7423.51500 | 0.00030700 |
23:21:29 | BUY | 7423.51500 | 0.00030700 |
23:14:26 | BUY | 7423.51500 | 0.00030700 |
23:14:16 | BUY | 7423.51500 | 0.00030700 |
23:14:07 | BUY | 7423.51500 | 0.00030700 |
23:10:40 | BUY | 7423.51500 | 0.00242472 |
22:57:18 | BUY | 7423.51500 | 0.00030700 |
22:57:11 | BUY | 7423.51500 | 0.00334196 |
22:57:11 | BUY | 7420.00000 | 0.00055873 |
22:38:10 | SELL | 7420.00000 | 0.00016179 |
22:38:10 | SELL | 7420.00000 | 0.00027948 |
22:37:45 | BUY | 7423.51500 | 0.00030700 |
22:36:59 | BUY | 7423.51500 | 0.00030700 |
22:33:20 | BUY | 7423.51500 | 0.00169357 |
22:32:18 | BUY | 7423.51500 | 0.00169357 |
22:30:41 | BUY | 7423.51500 | 0.00390069 |
22:17:39 | BUY | 7423.51500 | 0.00030700 |
22:15:14 | BUY | 7423.51500 | 0.00030700 |
22:15:00 | BUY | 7423.51500 | 0.00040484 |
22:14:58 | BUY | 7423.51500 | 0.00040284 |
22:14:55 | BUY | 7423.51500 | 0.00040427 |
22:14:49 | BUY | 7423.51500 | 0.00087928 |
22:07:58 | BUY | 7423.51500 | 0.00030700 |
22:07:49 | BUY | 7423.51500 | 0.00030700 |
22:05:25 | BUY | 7423.51500 | 0.00030700 |
22:05:18 | BUY | 7423.51500 | 0.00390069 |
22:04:19 | BUY | 7423.51500 | 0.00030700 |
22:03:50 | BUY | 7423.51500 | 0.00037123 |
22:03:00 | BUY | 7423.51500 | 0.00830537 |
dominikherzog: Damyboy, wallets page
Damyboy L0: My wallet page is just showing my deposit and withdrawal history and nothing more
dominikherzog: Damyboy, wallets page not history page
cobratoontje: He must be 8 or 9 years old..lol
BoastKit: Damyboy, "Wallets" (in upper menu), click "+" (PLUS) next to BTC (under "Deposit")
mandipbar: dominikherzog, hi, remember me??
mandipbar: PLACEBO1977, ARE YOU ONLINE..
mandipbar: manbtc007, are you online??
manbtc007: mandipbar, yes
mandobro: mandipbar, hello
mandobro: nice skin
mandobro: Yap, seem like my idea of chose that name
mandobro: symmetry and anti, create magnificent masterpieces
cobratoontje: Wow...........
cobratoontje: mandobro, You better use a translator app
mandobro: mandipbar, You 4 indian, man?
cobratoontje: Nobody understands a thing you write!!
mandobro: cobratoontje, yap, cobra
cobratoontje: You seem moronic!
mandobro: mandipbar, I have friends there
cobratoontje: Lol, maybe you arei don't know
mandobro: cobratoontje, what better moronic or simptomik?
cobratoontje: You choose.......?
mandobro: cobratoontje, yes, I give it and chose, two both. What is your frequency?
cobratoontje: ?????????
cobratoontje: 101.2 MHZ?
mandobro: Lol, what radio station in Miami beach?)
mandobro: Frequency 4 crypto blocks
mandobro: cobratoontje, uc but I know
cobratoontje: Normally i do not have a conversation with a moron..............................,butt ok.....let's have it!
mandobro: NOT like a spam,...........ok, what u?
mandobro: cobratoontje, aby?
cobratoontje: mandobro, Ever heard of a translator app????????????????????
cobratoontje: IDIOT!!
mandobro: cobratoontje, aby)
cobratoontje: cobratoontje, Are you a 12 years old kid huh???????
cobratoontje: mandobro, Act your age!
cobratoontje: Or be neglected dor life
cobratoontje: *for
mandobro: cobratoontje, dor is better
mandobro: )
cobratoontje: mandobro, BTW.......i'm out for you!?
mandobro: cobratoontje, BTT is good, it very good! I like that way
mandobro: BTTOLD more better way, then NOT coin! IMHO
cobratoontje: ??????????
cobratoontje: Dom........do your job..............?
cobratoontje: This is an English chatbox
cobratoontje: Or at least i thought it was?
cobratoontje: ???????
cobratoontje: Ok........,I'm out,ltrr!