Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04671200 | + 0.8% | 2442.8 | Ethereum |
ZEC | 0.00037550 | + 0.9% | 409.2 | Zcash |
LTC | 0.00126013 | + 0.2% | 181.6 | Litecoin |
DASH | 0.00045120 | + 0.8% | 179.6 | DASH |
ETC | 0.00030855 | + 2.6% | 122.3 | EthereumClassic |
BTC | T66017.57 | - 1.6% | 10 | Bitcoin |
DOGE-BTC | 0.00000229 | - 1.3% | 7.7 | Dogecoin |
ETH-BTC | 0.04663864 | + 1.1% | 3.5 | Ethereum |
SHIB-USDTb | T0.00002471 | - 1.1% | 3.4 | SHIBA INU |
BCHABC | 0.00011581 | - 1.3% | 3.3 | BitcoinCashABC |
NOT | 0.00000009 | - 10% | 2.8 | Notcoin |
BTC-USDT | T66433.51 | - 0.5% | 2.8 | Bitcoin |
TRX-BTC | 0.00000185 | - 1.1% | 2 | Tron Token |
BTC-USDTt | T66537.72 | - 0.2% | 1.9 | Bitcoin |
BIG-BTC | 0.16627226 | - 0.5% | 1.3 | BIG |
BTC-RUR | R5958496.69 | + 0.2% | 1 | Bitcoin |
TONb-BTC | 0.00009647 | - 2.3% | 0.9 | TON BEP20 |
NOT-BTC | 0.00000010 | - 9.1% | 0.9 | Notcoin |
XRP-BTC | 0.00000779 | - 0.9% | 0.9 | Ripple |
ETH-USDT | T3105.5558418 | + 1% | 0.7 | Ethereum |
BTC-USDTb | T66661.83 | + 0.1% | 0.6 | Bitcoin |
TON-BTC | 0.00009675 | - 2.9% | 0.6 | TON Coin |
DOGE-ETH | E0.00004916 | - 2.3% | 0.6 | Dogecoin |
FLOKIb-USDTb | T0.00020233 | - 5% | 0.6 | FLOKI BEP20 |
ROBO-BTC | 0.00000031 | - 11.5% | 0.4 | Robo |
USDT-RUR | R89.86 | + 0.7% | 0.4 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.4 | Fast Dollars |
YODICE-BTC | 0.00000003 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00632618 | - 0.5% | 0.3 | BONUS |
BNB-BTC | 0.00863351 | - 0.9% | 0.3 | BNB BSC |
YOSTEP-BTC | 0.00000043 | 0% | 0.3 | YOSTEP |
YOSTEP-USDT | T0.02806271 | - 0.6% | 0.3 | YOSTEP |
BTC | R5929091.51 | + 0.2% | 0.3 | Bitcoin |
USDTe-USDTb | T0.99873512 | - 0.3% | 0.3 | USDT ERC20 |
USDTe-USDTt | T0.99801209 | - 0.6% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.15252592 | - 1% | 0.2 | Dogecoin |
ETH-USDC | 3119.6052815 | + 1.1% | 0.2 | Ethereum |
LTC | R7484.09 | + 1.6% | 0.2 | Litecoin |
LTC-BTC | 0.00125206 | - 0.2% | 0.1 | Litecoin |
USDT-RUBLIX | 130840.50135 | + 0.4% | 0.1 | USDT ERC20 |
- KTK / RUR
- Last: 9.30000000
- 24High: 9.40398757
- 24Low: 9.30000000
- 24V: 0.98 KTK
Price | KTK | RUR |
---|
9.49686128 | 0.02183750 | 0.20738770 |
9.59206733 | 0.02179031 | 0.20901412 |
9.60000000 | 0.92806115 | 8.90938704 |
9.68822781 | 0.02139593 | 0.20728864 |
9.70000000 | 1.05498858 | 10.23338922 |
9.78535230 | 0.02152262 | 0.21060641 |
9.80000000 | 1.08232503 | 10.60678529 |
9.88345047 | 0.02130734 | 0.21059003 |
9.90000000 | 1.07232621 | 10.61602947 |
9.98253207 | 0.02076315 | 0.20726881 |
10.00000000 | 1.05434360 | 10.5434360 |
10.08260697 | 0.02055707 | 0.20726885 |
10.10000000 | 1.05369817 | 10.64235151 |
10.18368512 | 0.02051545 | 0.20892288 |
10.20000000 | 1.04763642 | 10.68589148 |
10.28577657 | 0.02015102 | 0.20726888 |
10.30000000 | 1.05244664 | 10.84020039 |
10.38889149 | 0.01995100 | 0.20726877 |
10.40000000 | 1.06343386 | 11.05971214 |
10.49304013 | 0.01975298 | 0.20726881 |
10.50000000 | 1.07216465 | 11.25772882 |
10.59823287 | 0.01971299 | 0.20892285 |
10.60000000 | 1.08580399 | 11.50952229 |
10.70000000 | 1.13133742 | 12.10531039 |
10.70448017 | 0.01951733 | 0.20892287 |
10.80000000 | 1.09781842 | 11.85643893 |
10.81179260 | 0.01917062 | 0.20726876 |
10.90000000 | 1.07876864 | 11.75857817 |
10.92018083 | 0.01928448 | 0.21059000 |
10.97712000 | 12.4627000 | 136.80455342 |
11.00000000 | 1.06831488 | 11.75146368 |
11.02965564 | 0.01894192 | 0.20892285 |
11.08800000 | 12.2707000 | 136.0575216 |
11.10000000 | 1.06758885 | 11.85023623 |
11.14022795 | 0.01875391 | 0.20892283 |
11.20000000 | 1.06687654 | 11.94901724 |
11.25190875 | 0.01842077 | 0.20726882 |
11.30000000 | 1.06026343 | 11.98097675 |
11.36470914 | 0.01853017 | 0.21058999 |
11.40000000 | 1.06549144 | 12.14660241 |
11.47864035 | 0.01820100 | 0.20892273 |
11.50000000 | 1.08771338 | 12.50870387 |
11.59371374 | 0.01787769 | 0.20726882 |
11.60000000 | 1.06415666 | 12.34421725 |
11.70000000 | 1.06350729 | 12.44303529 |
11.70994073 | 0.01770024 | 0.20726876 |
11.80000000 | 1.06769666 | 12.59882058 |
11.82733289 | 0.01752456 | 0.20726880 |
11.90000000 | 1.06224295 | 12.6406911 |
11.94590192 | 0.01735062 | 0.20726880 |
Price | KTK | RUR |
---|
9.30000000 | 0.12516615 | 1.16404519 |
9.21823549 | 0.02205972 | 0.20335169 |
9.20000000 | 1.05384600 | 9.69538320 |
9.12673992 | 0.02245866 | 0.20497434 |
9.10000000 | 1.06057233 | 9.65120820 |
9.03615248 | 0.02250439 | 0.20335309 |
9.00000000 | 1.05899623 | 9.53096607 |
8.94646416 | 0.02255140 | 0.20175529 |
8.90000000 | 1.02958128 | 9.16327339 |
8.85766604 | 0.02277751 | 0.20175557 |
8.80000000 | 1.02996280 | 9.06367264 |
8.76974929 | 0.02318951 | 0.20336618 |
8.70000000 | 1.04131324 | 9.05942518 |
8.68270516 | 0.02342198 | 0.20336614 |
8.60000000 | 1.06221496 | 9.13504865 |
8.59652499 | 0.02365679 | 0.20336618 |
8.51120019 | 0.02389704 | 0.20339249 |
8.50000000 | 1.04527042 | 8.88479857 |
8.42672229 | 0.02413662 | 0.20339259 |
8.40000000 | 1.06415666 | 8.93891594 |
8.34308287 | 0.00859294 | 0.07169161 |
8.30000000 | 1.03200827 | 8.56566864 |
8.26027362 | 0.02462323 | 0.20339461 |
8.20000000 | 1.04596071 | 8.57687782 |
8.17828629 | 0.02487067 | 0.20339945 |
8.10000000 | 1.06687653 | 8.64169989 |
8.09711272 | 0.02512206 | 0.20341615 |
8.01674484 | 0.02578200 | 0.20668771 |
8.00000000 | 1.08311500 | 8.66492000 |
7.93717465 | 0.02604048 | 0.20668783 |
7.90000000 | 1.13149253 | 8.93879098 |
7.85839423 | 0.02630179 | 0.20668983 |
7.80000000 | 1.10120489 | 8.58939814 |
7.78039576 | 0.02635536 | 0.20505513 |
7.77924793 | 0.64710515 | 5.03399139 |
7.70317146 | 0.02662161 | 0.20507082 |
7.70000000 | 1.10811852 | 8.53251260 |
7.62671365 | 0.02710650 | 0.20673351 |
7.60000008 | 0.13157894 | 0.99999995 |
7.60000000 | 1.03372413 | 7.85630338 |
7.55101472 | 0.02694651 | 0.20347349 |
7.50000000 | 1.05384450 | 7.90383375 |
7.47606714 | 0.02721717 | 0.20347739 |
7.40186345 | 0.02749041 | 0.20348026 |
7.40000000 | 1.06880957 | 7.90919081 |
7.32839626 | 0.02754621 | 0.20186954 |
7.30000000 | 1.04844352 | 7.65363769 |
7.25565827 | 0.02782234 | 0.20186939 |
7.20000000 | 1.07489690 | 7.73925768 |
7.18364224 | 0.02810126 | 0.20186939 |
Time | Price |
|
---|
You need to log in. |
Time | Price | KTK |
---|
11:21:17 | SELL | 9.30000000 | 0.58886569 |
11:21:17 | SELL | 9.30000000 | 0.33919546 |
11:21:17 | SELL | 9.31064831 | 0.02183750 |
11:21:17 | SELL | 9.40398757 | 0.02179031 |
01:06:53 | BUY | 9.60000000 | 0.69449077 |
01:06:53 | BUY | 9.60000000 | 0.32991262 |
01:06:53 | BUY | 9.59206733 | 0.02161780 |
01:06:53 | BUY | 9.50000000 | 0.50405480 |
01:06:53 | BUY | 9.50000000 | 0.52060231 |
01:06:53 | BUY | 9.49686128 | 0.02166462 |
01:06:53 | BUY | 9.40260020 | 0.02188508 |
01:06:53 | BUY | 9.40000000 | 0.07119829 |
01:06:53 | BUY | 9.40000000 | 0.20088224 |
01:06:53 | BUY | 9.40000000 | 0.17646354 |
01:06:52 | BUY | 9.40000000 | 0.58229536 |
18:18:48 | BUY | 9.30927472 | 0.02228086 |
18:18:48 | BUY | 9.30000000 | 0.03701031 |
12:02:27 | BUY | 9.30000000 | 0.48334290 |
11:41:10 | BUY | 9.30000000 | 0.48334279 |
03:47:59 | BUY | 9.30000000 | 0.01615260 |
03:47:59 | BUY | 9.21687553 | 0.00013357 |
21:05:45 | BUY | 9.21687553 | 0.02219266 |
07:44:52 | SELL | 9.00000000 | 1.00000000 |
06:38:31 | SELL | 9.00000000 | 0.01984860 |
06:38:25 | SELL | 9.03615248 | 0.02232623 |
06:38:20 | SELL | 9.10000000 | 0.07119829 |
06:38:20 | SELL | 9.10000000 | 0.20088224 |
06:38:20 | SELL | 9.12673992 | 0.00641850 |
05:51:58 | SELL | 9.12673992 | 0.01586236 |
06:08:12 | BUY | 9.40000000 | 0.06920227 |
06:08:12 | BUY | 9.30927472 | 0.02210447 |
15:36:02 | SELL | 9.10000000 | 0.17646354 |
13:06:53 | SELL | 9.10000000 | 0.65149763 |
13:06:51 | SELL | 9.12673992 | 0.02210447 |
13:06:51 | SELL | 9.20000000 | 0.00382939 |
11:31:26 | SELL | 9.20000000 | 0.50405480 |
02:49:01 | SELL | 9.20000000 | 0.52060231 |
02:49:01 | SELL | 9.21823549 | 0.02188508 |
02:49:01 | SELL | 9.30000000 | 0.00373388 |
21:48:44 | SELL | 9.30000000 | 0.69449077 |
18:29:07 | SELL | 9.30000000 | 0.32991262 |
18:29:07 | SELL | 9.31064831 | 0.02166462 |
18:29:07 | SELL | 9.40000000 | 0.01129534 |
14:58:39 | SELL | 9.40000000 | 0.50935206 |
14:58:39 | SELL | 9.40000000 | 0.48487466 |
14:58:39 | SELL | 9.40000000 | 0.04946652 |
14:58:39 | SELL | 9.40398757 | 0.02161780 |
14:58:38 | SELL | 9.49826255 | 0.00272644 |
08:14:11 | SELL | 9.49826255 | 0.01866949 |
08:14:11 | SELL | 9.50000000 | 0.01949167 |
dominikherzog: Damyboy, wallets page
Damyboy L0: My wallet page is just showing my deposit and withdrawal history and nothing more
dominikherzog: Damyboy, wallets page not history page
cobratoontje: He must be 8 or 9 years old..lol
BoastKit: Damyboy, "Wallets" (in upper menu), click "+" (PLUS) next to BTC (under "Deposit")
mandipbar: dominikherzog, hi, remember me??
mandipbar: PLACEBO1977, ARE YOU ONLINE..
mandipbar: manbtc007, are you online??
manbtc007: mandipbar, yes
mandobro: mandipbar, hello
mandobro: nice skin
mandobro: Yap, seem like my idea of chose that name
mandobro: symmetry and anti, create magnificent masterpieces
cobratoontje: Wow...........
cobratoontje: mandobro, You better use a translator app
mandobro: mandipbar, You 4 indian, man?
cobratoontje: Nobody understands a thing you write!!
mandobro: cobratoontje, yap, cobra
cobratoontje: You seem moronic!
mandobro: mandipbar, I have friends there
cobratoontje: Lol, maybe you arei don't know
mandobro: cobratoontje, what better moronic or simptomik?
cobratoontje: You choose.......?
mandobro: cobratoontje, yes, I give it and chose, two both. What is your frequency?
cobratoontje: ?????????
cobratoontje: 101.2 MHZ?
mandobro: Lol, what radio station in Miami beach?)
mandobro: Frequency 4 crypto blocks
mandobro: cobratoontje, uc but I know
cobratoontje: Normally i do not have a conversation with a moron..............................,butt ok.....let's have it!
mandobro: NOT like a spam,...........ok, what u?
mandobro: cobratoontje, aby?
cobratoontje: mandobro, Ever heard of a translator app????????????????????
cobratoontje: IDIOT!!
mandobro: cobratoontje, aby)
cobratoontje: cobratoontje, Are you a 12 years old kid huh???????
cobratoontje: mandobro, Act your age!
cobratoontje: Or be neglected dor life
cobratoontje: *for
mandobro: cobratoontje, dor is better
mandobro: )
cobratoontje: mandobro, BTW.......i'm out for you!?
mandobro: cobratoontje, BTT is good, it very good! I like that way
mandobro: BTTOLD more better way, then NOT coin! IMHO
cobratoontje: ??????????
cobratoontje: Dom........do your job..............?
cobratoontje: This is an English chatbox
cobratoontje: Or at least i thought it was?
cobratoontje: ???????
cobratoontje: Ok........,I'm out,ltrr!