Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04663400 | + 0.7% | 2458.3 | Ethereum |
ZEC | 0.00037367 | + 0.1% | 416.3 | Zcash |
DASH | 0.00044982 | - 0.1% | 188 | DASH |
LTC | 0.00125968 | - 0.1% | 182.4 | Litecoin |
ETC | 0.00031102 | + 1% | 121.8 | EthereumClassic |
BTC | T66887.25 | - 0.4% | 10 | Bitcoin |
DOGE-BTC | 0.00000229 | - 1.3% | 7.9 | Dogecoin |
BCHABC | 0.00011581 | - 1.3% | 3.3 | BitcoinCashABC |
SHIB-USDTb | T0.00002471 | - 1% | 3.3 | SHIBA INU |
ETH-BTC | 0.04663864 | + 0.9% | 3.3 | Ethereum |
NOT | 0.00000010 | - 9.1% | 2.8 | Notcoin |
BTC-USDT | T66570.43 | - 0.3% | 2.7 | Bitcoin |
BTC-USDTt | T66644.01 | - 0.1% | 1.9 | Bitcoin |
TRX-BTC | 0.00000184 | - 1.1% | 1.6 | Tron Token |
BIG-BTC | 0.16625133 | - 0.5% | 1.3 | BIG |
BTC-RUR | R5958260.21 | + 0.2% | 1 | Bitcoin |
TONb-BTC | 0.00009647 | - 2.7% | 0.9 | TON BEP20 |
NOT-BTC | 0.00000010 | 0% | 0.8 | Notcoin |
XRP-BTC | 0.00000779 | - 0.8% | 0.7 | Ripple |
ETH-USDT | T3105.5641995 | + 0.5% | 0.6 | Ethereum |
DOGE-ETH | E0.00004933 | - 1.8% | 0.6 | Dogecoin |
TON-BTC | 0.00009679 | - 2.9% | 0.6 | TON Coin |
BTC-USDTb | T66661.83 | - 0.2% | 0.6 | Bitcoin |
FLOKIb-USDTb | T0.00020233 | - 4.1% | 0.5 | FLOKI BEP20 |
ROBO-BTC | 0.00000031 | - 11.5% | 0.4 | Robo |
USDT-RUR | R90.05 | + 0.9% | 0.4 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.4 | Fast Dollars |
YODICE-BTC | 0.00000003 | + 50% | 0.4 | YODICE |
BONUS-DOGE | D0.00632795 | - 0.5% | 0.3 | BONUS |
BNB-BTC | 0.00863351 | - 0.9% | 0.3 | BNB BSC |
BTC | R5928515.37 | + 0.2% | 0.3 | Bitcoin |
YOSTEP-USDT | T0.02816306 | - 0.4% | 0.3 | YOSTEP |
USDTe-USDTb | T0.99873512 | - 0.3% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000043 | 0% | 0.3 | YOSTEP |
USDTe-USDTt | T0.99801209 | - 0.6% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.15252592 | - 1.9% | 0.2 | Dogecoin |
ETH-USDC | 3119.6052815 | + 0.9% | 0.2 | Ethereum |
LTC | R7484.09 | + 0.6% | 0.2 | Litecoin |
LTC-BTC | 0.00125206 | - 0.2% | 0.1 | Litecoin |
USDT-RUBLIX | 130840.50229 | + 0.4% | 0.1 | USDT ERC20 |
- GREED / USD
- Last: 0.00430000
- 24High: 0.00430000
- 24Low: 0.00430000
- 24V: 46.06 GREED
Price | GREED | USD |
---|
0.00430000 | 65.50628354 | 0.28167701 |
0.00440000 | 105.78701189 | 0.46546285 |
0.00450000 | 92.85763952 | 0.41785937 |
0.00460000 | 112.59724076 | 0.51794730 |
0.00470000 | 104.02749999 | 0.48892924 |
0.00480000 | 103.69764367 | 0.49774868 |
0.00490000 | 90.93860059 | 0.44559914 |
0.00500000 | 109.18660363 | 0.54593301 |
0.00510000 | 95.34476938 | 0.48625832 |
0.00520000 | 105.67897922 | 0.54953069 |
0.00530000 | 107.26534375 | 0.56850632 |
0.00540000 | 94.98480382 | 0.51291794 |
0.00550000 | 109.363350 | 0.60149842 |
0.00560000 | 100.61423761 | 0.56343973 |
0.00570000 | 106.26334447 | 0.60570106 |
0.00580000 | 97.45608197 | 0.56524527 |
0.00590000 | 92.28531835 | 0.54448337 |
0.00600000 | 101.21959654 | 0.60731757 |
0.00610000 | 97.7636143 | 0.59635804 |
0.00620000 | 103.10208151 | 0.63923290 |
0.00630000 | 105.23955536 | 0.66300919 |
0.00640000 | 102.24226685 | 0.65435050 |
0.00650000 | 100.71809016 | 0.65466758 |
0.00660000 | 102.32815221 | 0.67536580 |
0.00670000 | 102.66543691 | 0.68785842 |
0.00680000 | 101.22486161 | 0.68832905 |
0.00690000 | 100.000000 | 0.69000000 |
0.00700000 | 100.000000 | 0.70000000 |
0.00710000 | 169.520000 | 1.20359200 |
0.00720000 | 100.000000 | 0.72000000 |
0.00730000 | 100.000000 | 0.73000000 |
0.00740000 | 100.000000 | 0.74000000 |
0.00750000 | 100.000000 | 0.75000000 |
0.00760000 | 100.000000 | 0.76000000 |
0.00770000 | 100.000000 | 0.77000000 |
0.00780000 | 100.000000 | 0.78000000 |
0.00790000 | 100.000000 | 0.79000000 |
0.00800000 | 100.000000 | 0.80000000 |
0.00810000 | 100.000000 | 0.81000000 |
0.00820000 | 100.000000 | 0.82000000 |
0.00830000 | 100.000000 | 0.83000000 |
0.00840000 | 100.000000 | 0.84000000 |
0.00850000 | 100.000000 | 0.85000000 |
0.00860000 | 100.000000 | 0.86000000 |
0.00870000 | 100.000000 | 0.87000000 |
0.00880000 | 100.000000 | 0.88000000 |
0.00890000 | 100.000000 | 0.89000000 |
0.00900000 | 100.000000 | 0.90000000 |
0.00910000 | 100.000000 | 0.91000000 |
0.00920000 | 100.000000 | 0.92000000 |
Price | GREED | USD |
---|
0.00410000 | 44.05712439 | 0.18063420 |
0.00400000 | 329.3250075 | 1.31730003 |
0.00390000 | 88.11052563 | 0.34363104 |
0.00380000 | 98.47758793 | 0.37421483 |
0.00370000 | 109.53847027 | 0.40529233 |
0.00360000 | 78.64625276 | 0.28312650 |
0.00350000 | 103.9149057 | 0.36370216 |
0.00340000 | 114.15282195 | 0.38811959 |
0.00330000 | 206.04984545 | 0.67996448 |
0.00320000 | 102.71332187 | 0.32868262 |
0.00310000 | 107.44439676 | 0.33307762 |
0.00300000 | 91.80984666 | 0.27542953 |
0.00290000 | 86.27090344 | 0.25018561 |
0.00280000 | 82.31956785 | 0.23049478 |
0.00270000 | 103.71274074 | 0.28002439 |
0.00260000 | 51.96528461 | 0.13510973 |
0.00250000 | 113.355112 | 0.28338778 |
0.00240000 | 97.89364583 | 0.23494474 |
0.00230000 | 102.14989129 | 0.23494474 |
0.00220500 | 907.029480 | 2.00000000 |
0.00220000 | 60.21942272 | 0.13248272 |
0.00210000 | 55.31228571 | 0.11615579 |
0.00200000 | 128.187480 | 0.25637496 |
0.00190000 | 42.46000105 | 0.08067400 |
0.00180000 | 110.53194444 | 0.19895749 |
0.00170000 | 91.19827647 | 0.15503706 |
0.00160001 | 62.49960938 | 0.10000000 |
0.00160000 | 67.89615418 | 0.10863384 |
0.00150000 | 106.24084666 | 0.15936126 |
0.00140000 | 106.71513571 | 0.14940118 |
0.00130000 | 107.2623923 | 0.13944110 |
0.00120000 | 107.90085833 | 0.12948102 |
0.00110000 | 108.65540909 | 0.11952094 |
0.00100000 | 109.560870 | 0.10956087 |
0.00096000 | 107.3074375 | 0.10301514 |
0.00094000 | 115.38857446 | 0.10846525 |
0.00093000 | 115.45124731 | 0.10736965 |
0.00092000 | 115.51527173 | 0.10627404 |
0.00091000 | 119.78363736 | 0.10900310 |
0.00090000 | 126.16101111 | 0.11354490 |
0.00089000 | 126.23561797 | 0.11234969 |
0.00088000 | 119.99631818 | 0.10559675 |
0.00087000 | 126.38997701 | 0.10995927 |
0.00086000 | 243.97562789 | 0.20981903 |
0.00085000 | 243.64697646 | 0.20709992 |
0.00084000 | 134.10535714 | 0.11264849 |
0.00083000 | 154.80122891 | 0.12848501 |
0.00082000 | 154.86708536 | 0.12699100 |
0.00081000 | 150.000000 | 0.12150000 |
0.00080000 | 150.000000 | 0.12000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | GREED |
---|
00:49:15 | BUY | 0.00430000 | 3.87623840 |
00:49:15 | BUY | 0.00430000 | 42.17632439 |
04:19:51 | SELL | 0.00410000 | 34.16859512 |
04:19:51 | SELL | 0.00410000 | 35.21392682 |
04:19:51 | SELL | 0.00410000 | 42.17632439 |
20:47:50 | SELL | 0.00420000 | 57.77878809 |
20:47:50 | SELL | 0.00420000 | 48.0082238 |
17:26:41 | SELL | 0.00430000 | 68.26996976 |
17:26:41 | SELL | 0.00430000 | 24.58766976 |
17:26:41 | SELL | 0.00440000 | 0.12978264 |
17:25:08 | SELL | 0.00440000 | 110.1061969 |
13:05:08 | BUY | 0.00460000 | 105.86572886 |
13:05:08 | BUY | 0.00460000 | 0.06708425 |
13:05:08 | BUY | 0.00450000 | 3.54357648 |
19:20:26 | BUY | 0.00450000 | 65.49721756 |
19:20:26 | BUY | 0.00450000 | 23.58905348 |
19:20:26 | BUY | 0.00440000 | 2.71468834 |
06:36:30 | BUY | 0.00440000 | 55.37353308 |
06:36:30 | BUY | 0.00440000 | 4.63185326 |
20:49:18 | BUY | 0.00440000 | 46.00970388 |
16:52:47 | BUY | 0.00430000 | 32.70993837 |
16:34:57 | BUY | 0.00430000 | 33.71064455 |
16:34:57 | BUY | 0.00430000 | 40.37581707 |
16:34:17 | BUY | 0.00420000 | 31.3945300 |
16:34:17 | BUY | 0.00420000 | 44.4558950 |
15:42:36 | SELL | 0.00400000 | 31.3945300 |
15:42:36 | SELL | 0.00400000 | 44.4558950 |
15:42:36 | SELL | 0.00410000 | 66.42058292 |
15:42:36 | SELL | 0.00410000 | 34.17388426 |
15:42:35 | SELL | 0.00420000 | 58.08822142 |
15:42:35 | SELL | 0.00420000 | 50.64155714 |
15:42:35 | SELL | 0.00430000 | 232.558130 |
15:42:35 | SELL | 0.00430000 | 1.57766177 |
21:09:32 | SELL | 0.00430000 | 69.04079404 |
21:09:32 | SELL | 0.00430000 | 23.58905348 |
21:09:30 | SELL | 0.00440000 | 108.35677272 |
09:13:35 | BUY | 0.00460000 | 104.06102256 |
07:30:33 | BUY | 0.00450000 | 67.7503196 |
07:30:33 | BUY | 0.00450000 | 13.85207835 |
07:25:35 | BUY | 0.00450000 | 22.63099507 |
07:25:35 | BUY | 0.00440000 | 0.14019120 |
06:34:26 | BUY | 0.00440000 | 55.67008654 |
23:54:07 | BUY | 0.00440000 | 48.53341511 |
23:54:06 | BUY | 0.00430000 | 0.12742503 |
23:53:49 | BUY | 0.00430000 | 63.58508716 |
23:28:31 | SELL | 0.00410000 | 6.20193281 |
23:28:31 | SELL | 0.00410000 | 63.71251219 |
23:28:29 | SELL | 0.00420000 | 104.34369285 |
23:28:28 | SELL | 0.00430000 | 67.7503196 |
23:28:21 | SELL | 0.00430000 | 36.48307342 |
dominikherzog: Damyboy, wallets page
Damyboy L0: My wallet page is just showing my deposit and withdrawal history and nothing more
dominikherzog: Damyboy, wallets page not history page
cobratoontje: He must be 8 or 9 years old..lol
BoastKit: Damyboy, "Wallets" (in upper menu), click "+" (PLUS) next to BTC (under "Deposit")
mandipbar: dominikherzog, hi, remember me??
mandipbar: PLACEBO1977, ARE YOU ONLINE..
mandipbar: manbtc007, are you online??
manbtc007: mandipbar, yes
mandobro: mandipbar, hello
mandobro: nice skin
mandobro: Yap, seem like my idea of chose that name
mandobro: symmetry and anti, create magnificent masterpieces
cobratoontje: Wow...........
cobratoontje: mandobro, You better use a translator app
mandobro: mandipbar, You 4 indian, man?
cobratoontje: Nobody understands a thing you write!!
mandobro: cobratoontje, yap, cobra
cobratoontje: You seem moronic!
mandobro: mandipbar, I have friends there
cobratoontje: Lol, maybe you arei don't know
mandobro: cobratoontje, what better moronic or simptomik?
cobratoontje: You choose.......?
mandobro: cobratoontje, yes, I give it and chose, two both. What is your frequency?
cobratoontje: ?????????
cobratoontje: 101.2 MHZ?
mandobro: Lol, what radio station in Miami beach?)
mandobro: Frequency 4 crypto blocks
mandobro: cobratoontje, uc but I know
cobratoontje: Normally i do not have a conversation with a moron..............................,butt ok.....let's have it!
mandobro: NOT like a spam,...........ok, what u?
mandobro: cobratoontje, aby?
cobratoontje: mandobro, Ever heard of a translator app????????????????????
cobratoontje: IDIOT!!
mandobro: cobratoontje, aby)
cobratoontje: cobratoontje, Are you a 12 years old kid huh???????
cobratoontje: mandobro, Act your age!
cobratoontje: Or be neglected dor life
cobratoontje: *for
mandobro: cobratoontje, dor is better
mandobro: )
cobratoontje: mandobro, BTW.......i'm out for you!?
mandobro: cobratoontje, BTT is good, it very good! I like that way
mandobro: BTTOLD more better way, then NOT coin! IMHO
cobratoontje: ??????????
cobratoontje: Dom........do your job..............?
cobratoontje: This is an English chatbox
cobratoontje: Or at least i thought it was?
cobratoontje: ???????
cobratoontje: Ok........,I'm out,ltrr!