Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04667316 | + 0.6% | 2482.6 | Ethereum |
ZEC | 0.00037550 | + 0.9% | 414.4 | Zcash |
DASH | 0.00045115 | + 0.4% | 189.2 | DASH |
LTC | 0.00126526 | + 0.7% | 182.6 | Litecoin |
ETC | 0.00030075 | - 1.3% | 121.6 | EthereumClassic |
BTC | T66887.25 | + 1.6% | 10 | Bitcoin |
DOGE-BTC | 0.00000231 | - 0.9% | 8.1 | Dogecoin |
SHIB-USDTb | T0.00002478 | - 0.7% | 3.5 | SHIBA INU |
ETH-BTC | 0.04663864 | + 0.9% | 3.3 | Ethereum |
BCHABC | 0.00011231 | - 4.4% | 3.2 | BitcoinCashABC |
NOT | 0.00000010 | - 9.1% | 2.8 | Notcoin |
BTC-USDT | T66806.48 | + 0.2% | 2.8 | Bitcoin |
TRX-BTC | 0.00000183 | - 1.7% | 2.3 | Tron Token |
BTC-USDTt | T66856.83 | + 0.3% | 1.9 | Bitcoin |
BIG-BTC | 0.16625133 | - 0.5% | 1.3 | BIG |
BTC-RUR | R5960303.32 | + 0.3% | 1 | Bitcoin |
NOT-BTC | 0.00000010 | 0% | 0.8 | Notcoin |
XRP-BTC | 0.00000779 | - 0.8% | 0.7 | Ripple |
DOGE-ETH | E0.00004951 | - 1.8% | 0.6 | Dogecoin |
ETH-USDT | T3105.5668225 | + 0.5% | 0.6 | Ethereum |
BTC-USDTb | T66970.14 | + 0.3% | 0.6 | Bitcoin |
TON-BTC | 0.00009679 | - 2.9% | 0.6 | TON Coin |
TONb-BTC | 0.00009647 | - 1.4% | 0.6 | TON BEP20 |
FLOKIb-USDTb | T0.00020320 | - 2.6% | 0.4 | FLOKI BEP20 |
USDT-RUR | R89.73 | + 0.6% | 0.4 | USDT ERC20 |
ROBO-BTC | 0.00000031 | - 11.5% | 0.4 | Robo |
FUSD-BTC | 0.00000000 | 0% | 0.4 | Fast Dollars |
BONUS-DOGE | D0.00632901 | - 0.5% | 0.3 | BONUS |
BNB-BTC | 0.00863351 | - 0.9% | 0.3 | BNB BSC |
BTC | R5978999.99 | + 1.1% | 0.3 | Bitcoin |
YODICE-BTC | 0.00000003 | 0% | 0.3 | YODICE |
YOSTEP-USDT | T0.02816256 | - 0.4% | 0.3 | YOSTEP |
USDTe-USDTb | T0.99873512 | - 0.4% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000043 | 0% | 0.3 | YOSTEP |
USDTe-USDTt | T1.00319910 | - 0.1% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.15384260 | - 1% | 0.2 | Dogecoin |
ETH-USDC | 3119.6052815 | + 0.9% | 0.2 | Ethereum |
LTC | R7484.10 | + 0.6% | 0.2 | Litecoin |
LTC-BTC | 0.00125206 | - 0.2% | 0.1 | Litecoin |
USDT-RUBLIX | 130840.50229 | + 0.4% | 0.1 | USDT ERC20 |
- GHS / RUR
- Last: 0.02365676
- 24High: 0.02365676
- 24Low: 0.02299000
- 24V: 14.89 GHS
Price | GHS | RUR |
---|
0.02389393 | 9.72007801 | 0.23225086 |
0.02413348 | 0.62360573 | 0.01504977 |
0.02428773 | 150.000000 | 3.64315950 |
0.02437543 | 9.52799500 | 0.23224897 |
0.02453061 | 141.08462702 | 3.46089196 |
0.02461981 | 9.42242427 | 0.23197829 |
0.02477592 | 150.000000 | 3.71638800 |
0.02486663 | 9.20267327 | 0.22883947 |
0.02500000 | 5.50000006 | 0.13750000 |
0.02502368 | 150.000000 | 3.75355200 |
0.02511592 | 9.10660731 | 0.22872082 |
0.02527391 | 150.000000 | 3.79108650 |
0.02536772 | 8.92784649 | 0.22647910 |
0.02552665 | 150.000000 | 3.82899750 |
0.02562205 | 8.90950351 | 0.22827974 |
0.02578192 | 150.000000 | 3.86728800 |
0.02587891 | 8.81967035 | 0.22824345 |
0.02600000 | 10.0000000 | 0.26000000 |
0.02603974 | 150.000000 | 3.90596100 |
0.02613836 | 8.65420216 | 0.22620665 |
0.02630014 | 150.000000 | 3.94502100 |
0.02640040 | 8.56830884 | 0.22620678 |
0.02656314 | 16.57991178 | 0.44041451 |
0.02666508 | 8.61919354 | 0.22983148 |
0.02682877 | 150.000000 | 4.02431550 |
0.02693241 | 8.33255618 | 0.22441581 |
0.02700000 | 10.0000000 | 0.27000000 |
0.02709706 | 150.000000 | 4.06455900 |
0.02720243 | 8.05546243 | 0.21912815 |
0.02736803 | 60.71349109 | 1.66160864 |
0.02747514 | 7.91235394 | 0.21739303 |
0.02764171 | 150.000000 | 4.14625650 |
0.02775059 | 1.77252365 | 0.04918857 |
0.02791813 | 150.000000 | 4.18771950 |
0.02800000 | 10.0000000 | 0.28000000 |
0.02802881 | 7.75606039 | 0.21739314 |
0.02819731 | 150.000000 | 4.22959650 |
0.02830981 | 7.61828064 | 0.21567207 |
0.02847928 | 150.000000 | 4.27189200 |
0.02859362 | 7.48294436 | 0.21396446 |
0.02876407 | 150.000000 | 4.31461050 |
0.02888028 | 7.35001659 | 0.21227053 |
0.02900000 | 10.0000000 | 0.29000000 |
0.02905171 | 150.000000 | 4.35775650 |
0.02916981 | 12760.49834951 | 372.22131236 |
0.02934223 | 150.000000 | 4.40133450 |
0.02946225 | 7.09120966 | 0.20892299 |
0.02963565 | 150.000000 | 4.44534750 |
0.02975762 | 7.02082221 | 0.20892295 |
0.02993201 | 150.000000 | 4.48980150 |
Price | GHS | RUR |
---|
0.02319290 | 9.66269591 | 0.22410593 |
0.02299000 | 4.69999723 | 0.10805293 |
0.02296269 | 9.84007666 | 0.22595462 |
0.02289000 | 4.49999994 | 0.10300499 |
0.02288014 | 23.84737036 | 0.54563117 |
0.02273476 | 99.57376765 | 2.26378570 |
0.02265361 | 150.000000 | 3.39804150 |
0.02250910 | 9.67834742 | 0.21785088 |
0.02242931 | 150.000000 | 3.36439650 |
0.02229000 | 5.54545454 | 0.12360818 |
0.02228568 | 9.69810613 | 0.21612888 |
0.02220724 | 150.000000 | 3.33108600 |
0.02206447 | 9.87349254 | 0.21785337 |
0.02200000 | 25.54545454 | 0.56199999 |
0.02198737 | 150.000000 | 3.29810550 |
0.02184546 | 10.13567578 | 0.22141849 |
0.02176967 | 150.000000 | 3.26545050 |
0.02162862 | 10.23303983 | 0.22132652 |
0.02155413 | 150.000000 | 3.23311950 |
0.02141394 | 10.33710143 | 0.22135806 |
0.02134072 | 150.000000 | 3.20110800 |
0.02120139 | 10.44094608 | 0.22136256 |
0.02112943 | 150.000000 | 3.16941450 |
0.02099095 | 10.54561608 | 0.22136249 |
0.02092023 | 1239.89000 | 25.93878397 |
0.02078259 | 10.5671781 | 0.21961332 |
0.02071310 | 150.000000 | 3.10696500 |
0.02057630 | 10.67445264 | 0.21964073 |
0.02050802 | 150.000000 | 3.07620300 |
0.02037206 | 10.86954927 | 0.22143510 |
0.02030497 | 150.000000 | 3.04574550 |
0.02016985 | 10.80535998 | 0.21794248 |
0.02010393 | 150.000000 | 3.01558950 |
0.01996965 | 11.00134854 | 0.21969307 |
0.01990488 | 150.000000 | 2.98573200 |
0.01977143 | 11.11538871 | 0.21976712 |
0.01970780 | 150.000000 | 2.95617000 |
0.01957518 | 11.13842529 | 0.21803667 |
0.01951267 | 150.000000 | 2.92690050 |
0.01938088 | 11.17918175 | 0.21666237 |
0.01931948 | 150.000000 | 2.89792200 |
0.01918850 | 11.29125674 | 0.21666227 |
0.01912820 | 150.000000 | 2.86923000 |
0.01899803 | 64.0415164 | 1.21666264 |
0.01893881 | 150.000000 | 2.84082150 |
0.01880946 | 11.4275960 | 0.21494690 |
0.01875129 | 150.000000 | 2.81269350 |
0.01862276 | 11.54187778 | 0.21494161 |
0.01856564 | 150.000000 | 2.78484600 |
0.01843791 | 11.56529292 | 0.21323982 |
Time | Price |
|
---|
You need to log in. |
Time | Price | GHS |
---|
13:12:07 | BUY | 0.02365676 | 9.58619793 |
12:04:04 | SELL | 0.02299000 | 5.30000277 |
18:18:49 | BUY | 0.02342195 | 5.26217333 |
21:51:47 | SELL | 0.02289000 | 5.50000006 |
21:51:35 | BUY | 0.02342195 | 4.50000000 |
08:51:32 | SELL | 0.02288014 | 5.68419045 |
08:51:28 | SELL | 0.02296269 | 9.76217333 |
08:51:28 | SELL | 0.02300000 | 2.44308236 |
04:03:10 | SELL | 0.02300000 | 7.55691764 |
04:03:10 | SELL | 0.02319290 | 0.87090360 |
10:53:00 | SELL | 0.02319290 | 8.71529433 |
10:52:59 | SELL | 0.02342542 | 1.22469819 |
20:20:11 | BUY | 0.02413348 | 9.00000000 |
23:49:39 | SELL | 0.02342542 | 8.30329682 |
23:49:38 | SELL | 0.02342542 | 0.19208300 |
23:49:38 | SELL | 0.02366027 | 9.52799500 |
23:49:37 | SELL | 0.02366027 | 0.09561073 |
23:49:37 | SELL | 0.02389748 | 9.52799500 |
23:48:33 | BUY | 0.02453061 | 8.91537298 |
23:48:33 | BUY | 0.02437543 | 2.69889254 |
23:48:33 | BUY | 0.02413348 | 9.54741682 |
23:48:33 | BUY | 0.02389393 | 9.64312571 |
23:48:33 | BUY | 0.02365676 | 9.51030530 |
23:48:33 | BUY | 0.02342195 | 9.68488665 |
13:36:25 | SELL | 0.02288014 | 45.44127301 |
13:36:25 | SELL | 0.02289000 | 10.0000000 |
13:36:25 | SELL | 0.02296269 | 0.28662363 |
08:51:01 | SELL | 0.02296269 | 9.39826302 |
08:51:00 | SELL | 0.02300000 | 10.0000000 |
08:51:00 | SELL | 0.02310895 | 11.45481747 |
01:55:40 | SELL | 0.02310895 | 57.12239441 |
19:58:19 | SELL | 0.02310895 | 37.88442292 |
19:58:19 | SELL | 0.02311000 | 0.15937546 |
19:58:11 | SELL | 0.02311000 | 9.84062454 |
19:58:11 | SELL | 0.02319290 | 9.51030530 |
19:58:11 | SELL | 0.02342542 | 9.64312571 |
19:58:11 | SELL | 0.02366027 | 9.54741682 |
15:16:21 | BUY | 0.02437543 | 6.75367107 |
15:16:21 | BUY | 0.02413348 | 0.61607447 |
14:48:21 | BUY | 0.02413348 | 8.85575657 |
14:48:21 | BUY | 0.02389393 | 9.56678258 |
14:48:21 | BUY | 0.02365676 | 0.45652885 |
12:13:18 | BUY | 0.02365676 | 8.97848488 |
12:13:18 | BUY | 0.02342195 | 9.60821184 |
14:09:29 | SELL | 0.02310895 | 43.5383652 |
13:09:33 | SELL | 0.02288014 | 9.52794429 |
11:01:44 | SELL | 0.02288014 | 26.16392645 |
11:01:42 | SELL | 0.02289000 | 10.0000000 |
04:45:23 | SELL | 0.02288014 | 39.33529544 |
04:45:23 | SELL | 0.02289000 | 0.54640041 |
dominikherzog: Damyboy, wallets page
Damyboy L0: My wallet page is just showing my deposit and withdrawal history and nothing more
dominikherzog: Damyboy, wallets page not history page
cobratoontje: He must be 8 or 9 years old..lol
BoastKit: Damyboy, "Wallets" (in upper menu), click "+" (PLUS) next to BTC (under "Deposit")
mandipbar: dominikherzog, hi, remember me??
mandipbar: PLACEBO1977, ARE YOU ONLINE..
mandipbar: manbtc007, are you online??
manbtc007: mandipbar, yes
mandobro: mandipbar, hello
mandobro: nice skin
mandobro: Yap, seem like my idea of chose that name
mandobro: symmetry and anti, create magnificent masterpieces
cobratoontje: Wow...........
cobratoontje: mandobro, You better use a translator app
mandobro: mandipbar, You 4 indian, man?
cobratoontje: Nobody understands a thing you write!!
mandobro: cobratoontje, yap, cobra
cobratoontje: You seem moronic!
mandobro: mandipbar, I have friends there
cobratoontje: Lol, maybe you arei don't know
mandobro: cobratoontje, what better moronic or simptomik?
cobratoontje: You choose.......?
mandobro: cobratoontje, yes, I give it and chose, two both. What is your frequency?
cobratoontje: ?????????
cobratoontje: 101.2 MHZ?
mandobro: Lol, what radio station in Miami beach?)
mandobro: Frequency 4 crypto blocks
mandobro: cobratoontje, uc but I know
cobratoontje: Normally i do not have a conversation with a moron..............................,butt ok.....let's have it!
mandobro: NOT like a spam,...........ok, what u?
mandobro: cobratoontje, aby?
cobratoontje: mandobro, Ever heard of a translator app????????????????????
cobratoontje: IDIOT!!
mandobro: cobratoontje, aby)
cobratoontje: cobratoontje, Are you a 12 years old kid huh???????
cobratoontje: mandobro, Act your age!
cobratoontje: Or be neglected dor life
cobratoontje: *for
mandobro: cobratoontje, dor is better
mandobro: )
cobratoontje: mandobro, BTW.......i'm out for you!?
mandobro: cobratoontje, BTT is good, it very good! I like that way
mandobro: BTTOLD more better way, then NOT coin! IMHO
cobratoontje: ??????????
cobratoontje: Dom........do your job..............?
cobratoontje: This is an English chatbox
cobratoontje: Or at least i thought it was?
cobratoontje: ???????
cobratoontje: Ok........,I'm out,ltrr!