Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04675105 | + 1% | 2463.2 | Ethereum |
ZEC | 0.00037489 | + 0.1% | 409.3 | Zcash |
DASH | 0.00045115 | + 1.3% | 184.7 | DASH |
LTC | 0.00126342 | + 0.5% | 182.2 | Litecoin |
ETC | 0.00030760 | - 1.3% | 121.5 | EthereumClassic |
BTC | T66887.25 | + 1.6% | 10 | Bitcoin |
DOGE-BTC | 0.00000231 | - 0.9% | 8.5 | Dogecoin |
SHIB-USDTb | T0.00002485 | - 0.5% | 3.7 | SHIBA INU |
BCHABC | 0.00011056 | - 5.9% | 3.3 | BitcoinCashABC |
ETH-BTC | 0.04663864 | + 0.9% | 3.3 | Ethereum |
NOT | 0.00000010 | - 9.1% | 2.8 | Notcoin |
BTC-USDT | T66925.26 | + 0.4% | 2.8 | Bitcoin |
TRX-BTC | 0.00000183 | - 1.7% | 2.7 | Tron Token |
BTC-USDTt | T66963.38 | + 0.5% | 2 | Bitcoin |
BTC-RUR | R5980194.57 | + 0.6% | 1.1 | Bitcoin |
BIG-BTC | 0.16625133 | - 0.4% | 1.1 | BIG |
NOT-BTC | 0.00000010 | 0% | 0.8 | Notcoin |
XRP-BTC | 0.00000779 | - 0.8% | 0.7 | Ripple |
ETH-USDT | T3117.5086097 | + 0.9% | 0.7 | Ethereum |
DOGE-ETH | E0.00004960 | - 1.6% | 0.6 | Dogecoin |
BTC-USDTb | T66970.14 | + 0.3% | 0.6 | Bitcoin |
TON-BTC | 0.00009679 | - 2.9% | 0.6 | TON Coin |
TONb-BTC | 0.00009647 | - 1.4% | 0.6 | TON BEP20 |
FLOKIb-USDTb | T0.00020493 | - 1.8% | 0.5 | FLOKI BEP20 |
USDT-RUR | R89.42 | + 0.3% | 0.4 | USDT ERC20 |
ROBO-BTC | 0.00000031 | - 11.5% | 0.4 | Robo |
FUSD-BTC | 0.00000000 | 0% | 0.4 | Fast Dollars |
BONUS-DOGE | D0.00632900 | - 0.5% | 0.3 | BONUS |
BNB-BTC | 0.00863351 | - 0.9% | 0.3 | BNB BSC |
YOSTEP-USDT | T0.02827414 | + 0.1% | 0.3 | YOSTEP |
BTC | R5978999.99 | + 1.1% | 0.3 | Bitcoin |
YODICE-BTC | 0.00000003 | 0% | 0.3 | YODICE |
YOSTEP-BTC | 0.00000043 | 0% | 0.3 | YOSTEP |
USDTe-USDTb | T0.99873512 | - 0.4% | 0.3 | USDT ERC20 |
USDTe-USDTt | T1.00319910 | - 0.1% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.15519946 | - 0.2% | 0.2 | Dogecoin |
ETH-USDC | 3119.6052815 | + 0.9% | 0.2 | Ethereum |
LTC | R7484.10 | + 0.6% | 0.2 | Litecoin |
LTC-BTC | 0.00125613 | + 0.2% | 0.1 | Litecoin |
USDT-RUBLIX | 130840.49732 | + 0.4% | 0.1 | USDT ERC20 |
- ETCV / RUR
- Last: 2.00340450
- 24High: 2.00340450
- 24Low: 2.00340450
- 24V: 0 ETCV
Price | ETCV | RUR |
---|
2.02348864 | 0.10407275 | 0.21059002 |
2.04377413 | 0.10222403 | 0.20892282 |
2.06426298 | 0.10120940 | 0.20892281 |
2.08495723 | 0.09862453 | 0.20562792 |
2.10585894 | 0.09765264 | 0.20564268 |
2.12697018 | 0.09669386 | 0.20566495 |
2.14829307 | 0.09649829 | 0.20730660 |
2.16982972 | 0.09635799 | 0.20908043 |
2.19158228 | 0.09693819 | 0.21244801 |
2.21355290 | 0.09524718 | 0.21083467 |
2.23574378 | 0.09285963 | 0.20761034 |
2.25815712 | 0.09269316 | 0.20931571 |
2.28079515 | 0.09184732 | 0.20948492 |
2.30366013 | 0.09246292 | 0.21300314 |
2.32675434 | 0.09031774 | 0.21014719 |
2.35008006 | 0.09087422 | 0.21356169 |
2.37363963 | 0.09146610 | 0.21710755 |
2.39743537 | 0.09137521 | 0.21906616 |
2.42146967 | 0.08909591 | 0.21574304 |
2.44574491 | 0.08775237 | 0.21461991 |
2.47026351 | 0.01446391 | 0.03572966 |
2.49502792 | 0.08817652 | 0.22000287 |
2.52004059 | 0.08738546 | 0.22021490 |
2.54530401 | 0.08726443 | 0.22211450 |
2.57082069 | 0.08573113 | 0.22039936 |
2.59659319 | 0.08494536 | 0.22056854 |
2.62262404 | 0.08412445 | 0.22062680 |
2.62998888 | 9.74134988 | 25.61964186 |
2.63000000 | 24.06828541 | 63.29959062 |
2.63483932 | 0.43928498 | 1.15744533 |
2.64891586 | 0.08070582 | 0.21378292 |
2.67547126 | 0.08118484 | 0.21720770 |
2.70229287 | 0.08162773 | 0.22058203 |
2.72938337 | 0.08150074 | 0.22244676 |
2.75674545 | 0.08198478 | 0.22601116 |
2.78438183 | 0.08117135 | 0.22601203 |
2.79693503 | 0.00091442 | 0.00255757 |
2.81229527 | 0.07909853 | 0.22244842 |
2.84048854 | 0.07956861 | 0.22601372 |
2.86896445 | 0.07877913 | 0.22601452 |
2.89772583 | 0.07862574 | 0.22783583 |
2.91050181 | 8.78765857 | 25.57649617 |
2.92677554 | 0.07909113 | 0.23148198 |
2.93950682 | 0.00164026 | 0.00482155 |
2.95611647 | 0.07407028 | 0.21896037 |
2.96900289 | 8.32755129 | 24.72452384 |
2.98575155 | 0.07047841 | 0.21043102 |
3.01568372 | 0.06977887 | 0.21043100 |
3.02867983 | 10.07203221 | 30.5049608 |
3.02867985 | 0.14455397 | 0.43780769 |
Price | ETCV | RUR |
---|
1.96412205 | 0.10345830 | 0.20320472 |
1.94963251 | 2.02042522 | 3.93908669 |
1.94462715 | 0.10284748 | 0.20000000 |
1.94361968 | 0.51450394 | 0.99999998 |
1.92532575 | 0.10387853 | 0.20000000 |
1.90621593 | 0.10491991 | 0.20000000 |
1.88729578 | 0.10597174 | 0.20000001 |
1.86856342 | 0.10703410 | 0.20000000 |
1.85001699 | 0.10810712 | 0.20000000 |
1.83165464 | 0.10919089 | 0.20000000 |
1.81347455 | 0.11028553 | 0.20000000 |
1.79547490 | 0.11139115 | 0.20000001 |
1.77765391 | 0.11250784 | 0.20000000 |
1.76000981 | 0.11363574 | 0.20000001 |
1.74254083 | 0.11477493 | 0.20000000 |
1.72524524 | 0.11592555 | 0.20000000 |
1.70812132 | 0.11708771 | 0.20000001 |
1.69116736 | 0.11826151 | 0.20000000 |
1.67438168 | 0.11944708 | 0.20000000 |
1.65776260 | 0.12064454 | 0.20000000 |
1.64130847 | 0.12185400 | 0.20000000 |
1.62501766 | 0.12307559 | 0.20000000 |
1.60888854 | 0.12430942 | 0.20000000 |
1.59291951 | 0.12555563 | 0.20000001 |
1.57710898 | 0.12681432 | 0.20000000 |
1.56145538 | 0.12808564 | 0.20000001 |
1.54595715 | 0.12936970 | 0.20000001 |
1.53061275 | 0.13066663 | 0.20000000 |
1.51542065 | 0.13197656 | 0.20000000 |
1.50037934 | 0.13329963 | 0.20000001 |
1.20000000 | 1.50000000 | 1.80000000 |
1.18500000 | 0.33755274 | 0.39999999 |
1.00364674 | 0.49818325 | 0.49999999 |
1.00000098 | 49.9999510 | 49.99999999 |
1.00000010 | 0.12687989 | 0.12687990 |
1.00000000 | 3164.68951251 | 3164.68951251 |
0.95493543 | 0.52359561 | 0.49999999 |
0.94546159 | 982.6236394 | 929.03290847 |
0.91116719 | 65.8496100 | 60.0000041 |
0.89959237 | 0.55580729 | 0.49999999 |
0.87313550 | 0.57264880 | 0.49999999 |
0.82010000 | 1.21936349 | 0.99999999 |
0.81000000 | 0.61728395 | 0.49999999 |
0.77100009 | 1.29701670 | 0.99999999 |
0.76100001 | 90.67016967 | 69.00000002 |
0.73326900 | 9.68266761 | 7.09999999 |
0.72400001 | 100.000000 | 72.4000010 |
0.72242341 | 4.15268934 | 2.99999999 |
0.70000000 | 1.42857142 | 0.99999999 |
0.61824151 | 8.08745436 | 4.99999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ETCV |
---|
03:41:30 | BUY | 2.00340450 | 0.10263924 |
08:44:16 | SELL | 1.94963251 | 0.00015784 |
08:44:16 | SELL | 1.96412205 | 0.08534216 |
05:00:23 | SELL | 1.96412205 | 0.01729708 |
05:00:11 | SELL | 1.98381239 | 0.09666758 |
10:49:42 | SELL | 1.98381239 | 0.00740517 |
10:49:42 | SELL | 2.00000009 | 0.05000000 |
07:22:35 | BUY | 2.02348864 | 0.10324883 |
07:22:19 | BUY | 2.00340450 | 0.10182667 |
19:11:35 | SELL | 1.94963251 | 0.24382536 |
19:11:35 | SELL | 1.94963252 | 0.05098451 |
19:11:29 | SELL | 1.94963252 | 0.29775790 |
15:09:24 | SELL | 1.94963252 | 0.16417476 |
15:09:24 | SELL | 1.96412205 | 0.09013710 |
19:15:17 | SELL | 1.96412205 | 0.01168957 |
19:15:17 | SELL | 1.98381239 | 0.10324883 |
19:15:17 | SELL | 2.00370012 | 0.10222403 |
19:15:17 | SELL | 2.02378723 | 0.10120940 |
19:15:17 | SELL | 2.04407571 | 0.09862453 |
19:15:17 | SELL | 2.08495723 | 0.00000364 |
19:02:45 | SELL | 2.08495723 | 0.00174000 |
12:39:46 | SELL | 2.08495723 | 0.30462066 |
14:03:27 | BUY | 2.08495723 | 0.00210999 |
14:03:26 | BUY | 2.06426298 | 0.10040814 |
14:03:26 | BUY | 2.04377413 | 0.10141474 |
14:03:26 | BUY | 2.02348864 | 0.10243143 |
13:05:17 | SELL | 1.98218098 | 0.33224499 |
09:51:17 | SELL | 1.98218098 | 0.00264607 |
04:43:15 | SELL | 1.98218098 | 0.32420003 |
10:57:54 | SELL | 1.98218098 | 0.33372816 |
09:23:50 | SELL | 1.98218098 | 0.08837197 |
22:44:42 | SELL | 1.98218100 | 0.00059871 |
19:01:22 | SELL | 1.98218100 | 0.69574569 |
19:01:21 | SELL | 1.98381239 | 0.10243143 |
19:01:21 | SELL | 2.00370012 | 0.10141474 |
19:01:21 | SELL | 2.02378723 | 0.10040814 |
03:20:24 | BUY | 2.08495723 | 0.09573375 |
22:23:21 | BUY | 2.06426298 | 0.03251563 |
19:28:09 | BUY | 2.06426298 | 0.06590447 |
19:18:34 | BUY | 2.06426298 | 0.00119313 |
19:18:34 | BUY | 2.04377413 | 0.00000001 |
19:18:33 | BUY | 2.04377413 | 0.10061185 |
19:18:33 | BUY | 2.02348864 | 0.00000001 |
19:18:31 | BUY | 2.02348864 | 0.00187756 |
17:56:00 | BUY | 2.02348864 | 0.09974293 |
08:44:05 | SELL | 1.98218098 | 1.76485551 |
08:44:04 | SELL | 1.98381239 | 0.10162050 |
08:44:04 | SELL | 2.00370012 | 0.10061186 |
08:44:04 | SELL | 2.02378723 | 0.03291213 |
12:31:29 | SELL | 2.02378723 | 0.06670110 |
dominikherzog: Damyboy, wallets page
Damyboy L0: My wallet page is just showing my deposit and withdrawal history and nothing more
dominikherzog: Damyboy, wallets page not history page
cobratoontje: He must be 8 or 9 years old..lol
BoastKit: Damyboy, "Wallets" (in upper menu), click "+" (PLUS) next to BTC (under "Deposit")
mandipbar: dominikherzog, hi, remember me??
mandipbar: PLACEBO1977, ARE YOU ONLINE..
mandipbar: manbtc007, are you online??
manbtc007: mandipbar, yes
mandobro: mandipbar, hello
mandobro: nice skin
mandobro: Yap, seem like my idea of chose that name
mandobro: symmetry and anti, create magnificent masterpieces
cobratoontje: Wow...........
cobratoontje: mandobro, You better use a translator app
mandobro: mandipbar, You 4 indian, man?
cobratoontje: Nobody understands a thing you write!!
mandobro: cobratoontje, yap, cobra
cobratoontje: You seem moronic!
mandobro: mandipbar, I have friends there
cobratoontje: Lol, maybe you arei don't know
mandobro: cobratoontje, what better moronic or simptomik?
cobratoontje: You choose.......?
mandobro: cobratoontje, yes, I give it and chose, two both. What is your frequency?
cobratoontje: ?????????
cobratoontje: 101.2 MHZ?
mandobro: Lol, what radio station in Miami beach?)
mandobro: Frequency 4 crypto blocks
mandobro: cobratoontje, uc but I know
cobratoontje: Normally i do not have a conversation with a moron..............................,butt ok.....let's have it!
mandobro: NOT like a spam,...........ok, what u?
mandobro: cobratoontje, aby?
cobratoontje: mandobro, Ever heard of a translator app????????????????????
cobratoontje: IDIOT!!
mandobro: cobratoontje, aby)
cobratoontje: cobratoontje, Are you a 12 years old kid huh???????
cobratoontje: mandobro, Act your age!
cobratoontje: Or be neglected dor life
cobratoontje: *for
mandobro: cobratoontje, dor is better
mandobro: )
cobratoontje: mandobro, BTW.......i'm out for you!?
mandobro: cobratoontje, BTT is good, it very good! I like that way
mandobro: BTTOLD more better way, then NOT coin! IMHO
cobratoontje: ??????????
cobratoontje: Dom........do your job..............?
cobratoontje: This is an English chatbox
cobratoontje: Or at least i thought it was?
cobratoontje: ???????
cobratoontje: Ok........,I'm out,ltrr!