Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04663400 | + 0.7% | 2458.3 | Ethereum |
ZEC | 0.00037367 | + 0.1% | 416.3 | Zcash |
DASH | 0.00045115 | + 0.3% | 190 | DASH |
LTC | 0.00125968 | - 0.1% | 182.4 | Litecoin |
ETC | 0.00030760 | - 0.2% | 122 | EthereumClassic |
BTC | T66887.25 | - 0.4% | 10 | Bitcoin |
DOGE-BTC | 0.00000229 | - 1.3% | 7.9 | Dogecoin |
BCHABC | 0.00011581 | - 1.3% | 3.3 | BitcoinCashABC |
SHIB-USDTb | T0.00002471 | - 1% | 3.3 | SHIBA INU |
ETH-BTC | 0.04663864 | + 0.9% | 3.3 | Ethereum |
NOT | 0.00000010 | - 9.1% | 2.8 | Notcoin |
BTC-USDT | T66570.43 | - 0.3% | 2.7 | Bitcoin |
BTC-USDTt | T66644.01 | - 0.1% | 1.9 | Bitcoin |
TRX-BTC | 0.00000184 | - 1.1% | 1.6 | Tron Token |
BIG-BTC | 0.16625133 | - 0.5% | 1.3 | BIG |
BTC-RUR | R5958260.21 | + 0.2% | 1 | Bitcoin |
TONb-BTC | 0.00009647 | - 2.7% | 0.9 | TON BEP20 |
NOT-BTC | 0.00000010 | 0% | 0.8 | Notcoin |
XRP-BTC | 0.00000779 | - 0.8% | 0.7 | Ripple |
ETH-USDT | T3105.5641995 | + 0.5% | 0.6 | Ethereum |
DOGE-ETH | E0.00004933 | - 1.8% | 0.6 | Dogecoin |
TON-BTC | 0.00009679 | - 2.9% | 0.6 | TON Coin |
BTC-USDTb | T66661.83 | - 0.2% | 0.6 | Bitcoin |
FLOKIb-USDTb | T0.00020233 | - 4.1% | 0.5 | FLOKI BEP20 |
ROBO-BTC | 0.00000031 | - 11.5% | 0.4 | Robo |
USDT-RUR | R90.05 | + 0.9% | 0.4 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.4 | Fast Dollars |
YODICE-BTC | 0.00000003 | + 50% | 0.4 | YODICE |
BONUS-DOGE | D0.00632795 | - 0.5% | 0.3 | BONUS |
BNB-BTC | 0.00863351 | - 0.9% | 0.3 | BNB BSC |
BTC | R5928515.37 | + 0.2% | 0.3 | Bitcoin |
YOSTEP-USDT | T0.02816306 | - 0.4% | 0.3 | YOSTEP |
USDTe-USDTb | T0.99873512 | - 0.3% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000043 | 0% | 0.3 | YOSTEP |
USDTe-USDTt | T0.99801209 | - 0.6% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.15252592 | - 1.9% | 0.2 | Dogecoin |
ETH-USDC | 3119.6052815 | + 0.9% | 0.2 | Ethereum |
LTC | R7484.09 | + 0.6% | 0.2 | Litecoin |
LTC-BTC | 0.00125206 | - 0.2% | 0.1 | Litecoin |
USDT-RUBLIX | 130840.50229 | + 0.4% | 0.1 | USDT ERC20 |
- EOSerc20 / RUR
- Last: 39.21101256
- 24High: 39.80009398
- 24Low: 39.21100001
- 24V: 4.56 EOS(e)
Price | EOS(e) | RUR |
---|
39.80009398 | 4.68807032 | 186.58563932 |
39.93980263 | 0.00751076 | 0.29997827 |
40.34019916 | 5.89722713 | 237.89531691 |
40.68494630 | 10.40127592 | 423.17535225 |
40.74460967 | 0.00685307 | 0.27922566 |
40.84946298 | 10.50488389 | 429.11886557 |
41.15307439 | 0.00673448 | 0.27714455 |
41.56563398 | 0.00662101 | 0.27520647 |
41.98232947 | 0.00645732 | 0.27109333 |
42.40320233 | 0.00609601 | 0.25849034 |
42.46726349 | 0.11685459 | 4.96249466 |
42.50000000 | 1.50000000 | 63.7500000 |
42.72488539 | 9.99405567 | 426.99488308 |
42.72488549 | 18.24455848 | 779.49667187 |
42.82829444 | 0.00557740 | 0.23887052 |
43.00000000 | 4.08776516 | 175.77390188 |
43.25764810 | 0.00561060 | 0.24270136 |
43.55137494 | 2.24070983 | 97.58599393 |
43.69130604 | 0.00555492 | 0.24270170 |
43.69775269 | 0.27618783 | 12.06878749 |
43.79000000 | 0.01080490 | 0.47314657 |
43.86852570 | 0.01800000 | 0.78963346 |
44.12931139 | 0.00545978 | 0.24093633 |
44.24287491 | 0.33712438 | 14.91535177 |
44.48951414 | 0.05460593 | 2.42939129 |
44.57170775 | 0.00532034 | 0.23713663 |
44.90000000 | 12.23990208 | 549.57160339 |
45.01853913 | 0.00565816 | 0.25472209 |
45.03752570 | 0.01800000 | 0.81067546 |
45.24287491 | 0.07972853 | 3.60714790 |
45.46984999 | 0.00573718 | 0.26086871 |
45.92568525 | 0.00545904 | 0.25071015 |
45.99506790 | 7.60951155 | 350.00000042 |
45.99506797 | 0.05972338 | 2.74698092 |
46.00000000 | 0.01000000 | 0.46000000 |
46.34967840 | 18.78729319 | 870.78499736 |
46.34967847 | 0.05885234 | 2.72778703 |
46.37000000 | 2.50000000 | 115.925000 |
46.37758364 | 0.89827673 | 41.65990417 |
46.38609025 | 0.00507783 | 0.23554068 |
46.85111081 | 0.00514874 | 0.24122418 |
47.00000000 | 0.13004927 | 6.11231569 |
47.00430847 | 10.94463231 | 514.44487318 |
47.25428749 | 0.05371250 | 2.53814591 |
47.32079319 | 0.00463515 | 0.21933897 |
47.79518416 | 0.00458914 | 0.21933879 |
48.00000000 | 0.01666266 | 0.79980768 |
48.24287491 | 0.10232268 | 4.93634025 |
48.27433088 | 0.00454724 | 0.21951496 |
48.53401542 | 0.04878092 | 2.36753392 |
Price | EOS(e) | RUR |
---|
39.21100667 | 0.76509118 | 29.99999536 |
39.21100666 | 5.37614769 | 210.80416287 |
39.21100000 | 0.00538114 | 0.21099988 |
39.15666924 | 4.89120620 | 191.52334335 |
38.90425046 | 0.05113823 | 1.98949450 |
38.76801984 | 0.01919498 | 0.74415136 |
38.38322797 | 0.00771320 | 0.29605751 |
38.00225535 | 0.00860342 | 0.32694936 |
38.00000000 | 0.01000000 | 0.38000000 |
37.62506407 | 0.00897862 | 0.33782115 |
37.25161660 | 0.00960332 | 0.35773919 |
37.13587544 | 0.06554669 | 2.43413371 |
37.10000098 | 0.26954177 | 9.99999993 |
37.10000000 | 1.98673243 | 73.70777315 |
37.00000010 | 1.00000000 | 37.0000001 |
37.00000000 | 0.01000000 | 0.37000000 |
36.88187579 | 0.00900083 | 0.33196749 |
36.51580484 | 0.00908809 | 0.33185892 |
36.32685870 | 1.00000000 | 36.3268587 |
36.15336732 | 0.00949663 | 0.34333515 |
36.00000010 | 1.00000000 | 36.0000001 |
35.79452718 | 0.00948921 | 0.33966178 |
35.43924870 | 0.00961886 | 0.34088517 |
35.08749653 | 0.01010529 | 0.35456932 |
35.00000010 | 1.00000000 | 35.0000001 |
34.73923719 | 0.00649119 | 0.22549898 |
34.73923569 | 0.01108981 | 0.38525152 |
34.45000000 | 0.00294000 | 0.10128300 |
34.39443151 | 0.01257872 | 0.43263792 |
34.05304968 | 0.01341582 | 0.45684958 |
34.04121915 | 0.09954654 | 3.38868558 |
34.00000010 | 1.00000000 | 34.0000001 |
33.90000000 | 1.00000000 | 33.9000000 |
33.71505623 | 0.01692341 | 0.57057371 |
33.38041754 | 0.07093550 | 2.36785660 |
33.04910030 | 0.02129452 | 0.70376472 |
33.00000010 | 1.00000000 | 33.0000001 |
33.00000000 | 1.00000000 | 33.0000000 |
32.72107155 | 0.01792830 | 0.58663318 |
32.39629864 | 0.01913356 | 0.61985652 |
32.07474927 | 0.01896545 | 0.60831205 |
32.00000010 | 1.00000000 | 32.0000001 |
32.00000000 | 10.0000000 | 320.000000 |
31.75639144 | 0.01762962 | 0.55985311 |
31.44119347 | 0.03912276 | 1.23006626 |
31.42266383 | 0.07278812 | 2.28719662 |
31.12912400 | 0.01796673 | 0.55928856 |
31.00000010 | 1.00000000 | 31.0000001 |
30.82015197 | 0.01769125 | 0.54524701 |
30.54929900 | 2.00000000 | 61.0985980 |
Time | Price |
|
---|
You need to log in. |
Time | Price | EOS(e) |
---|
21:32:27 | SELL | 39.21101256 | 0.02214142 |
11:35:00 | BUY | 39.80009398 | 0.01436837 |
11:35:00 | BUY | 39.80009398 | 0.28239333 |
11:33:31 | BUY | 39.80009398 | 0.29930542 |
11:33:31 | BUY | 39.80009398 | 0.04754202 |
11:31:55 | BUY | 39.80009398 | 0.07591682 |
11:31:55 | BUY | 39.80009398 | 0.27093062 |
08:55:39 | BUY | 39.21100001 | 1.45105135 |
08:55:29 | BUY | 39.21100001 | 1.45682532 |
08:55:20 | SELL | 39.21100001 | 0.63757619 |
19:34:01 | SELL | 39.21100001 | 0.04000000 |
17:30:02 | BUY | 39.8000930 | 0.06785269 |
17:29:49 | BUY | 39.8000930 | 0.06785269 |
17:29:44 | BUY | 39.8000930 | 0.06785269 |
12:33:01 | SELL | 39.21100001 | 0.12452740 |
07:37:58 | BUY | 39.80009398 | 0.00566388 |
03:43:57 | BUY | 39.80009398 | 0.16009644 |
03:43:57 | BUY | 39.80009398 | 0.02910251 |
03:43:57 | BUY | 39.80009398 | 0.05643696 |
03:43:56 | BUY | 39.80009398 | 1.28938992 |
03:43:56 | BUY | 39.80009398 | 0.63603729 |
03:43:56 | BUY | 39.80009398 | 0.13104359 |
00:14:29 | BUY | 39.80009398 | 1.50000000 |
19:10:43 | BUY | 39.80009398 | 0.01800010 |
15:35:29 | BUY | 39.80009398 | 0.00251779 |
15:35:25 | BUY | 39.80009398 | 0.00255565 |
15:31:59 | BUY | 39.80009398 | 0.00251382 |
15:31:55 | BUY | 39.80009398 | 0.00251956 |
15:30:23 | BUY | 39.80009398 | 0.00253038 |
15:30:17 | BUY | 39.80009398 | 0.00255565 |
14:32:32 | SELL | 38.90425047 | 3.22689664 |
14:32:16 | SELL | 39.15666924 | 0.29462090 |
14:32:16 | SELL | 39.15666924 | 0.38662134 |
14:32:16 | SELL | 39.15666924 | 0.33339964 |
14:32:16 | SELL | 39.15666924 | 0.19874482 |
14:32:16 | SELL | 39.15666924 | 0.12559039 |
14:32:16 | SELL | 39.15666924 | 0.15482043 |
14:32:16 | SELL | 39.15666924 | 0.09727917 |
14:32:16 | SELL | 39.15666924 | 0.09077818 |
14:32:16 | SELL | 39.15666924 | 0.36141107 |
14:32:16 | SELL | 39.15666924 | 0.02869973 |
14:32:16 | SELL | 39.15666924 | 0.10280958 |
14:32:16 | SELL | 39.15666924 | 0.29645115 |
14:32:16 | SELL | 39.15666924 | 0.21734774 |
14:32:16 | SELL | 39.15666924 | 0.18246889 |
14:32:15 | SELL | 39.15666924 | 0.04694066 |
14:32:15 | SELL | 39.15666924 | 0.36584743 |
14:32:15 | SELL | 39.15666924 | 0.22122457 |
14:32:15 | SELL | 39.15666924 | 0.03752546 |
14:30:08 | BUY | 39.80009398 | 0.29101970 |
dominikherzog: Damyboy, wallets page
Damyboy L0: My wallet page is just showing my deposit and withdrawal history and nothing more
dominikherzog: Damyboy, wallets page not history page
cobratoontje: He must be 8 or 9 years old..lol
BoastKit: Damyboy, "Wallets" (in upper menu), click "+" (PLUS) next to BTC (under "Deposit")
mandipbar: dominikherzog, hi, remember me??
mandipbar: PLACEBO1977, ARE YOU ONLINE..
mandipbar: manbtc007, are you online??
manbtc007: mandipbar, yes
mandobro: mandipbar, hello
mandobro: nice skin
mandobro: Yap, seem like my idea of chose that name
mandobro: symmetry and anti, create magnificent masterpieces
cobratoontje: Wow...........
cobratoontje: mandobro, You better use a translator app
mandobro: mandipbar, You 4 indian, man?
cobratoontje: Nobody understands a thing you write!!
mandobro: cobratoontje, yap, cobra
cobratoontje: You seem moronic!
mandobro: mandipbar, I have friends there
cobratoontje: Lol, maybe you arei don't know
mandobro: cobratoontje, what better moronic or simptomik?
cobratoontje: You choose.......?
mandobro: cobratoontje, yes, I give it and chose, two both. What is your frequency?
cobratoontje: ?????????
cobratoontje: 101.2 MHZ?
mandobro: Lol, what radio station in Miami beach?)
mandobro: Frequency 4 crypto blocks
mandobro: cobratoontje, uc but I know
cobratoontje: Normally i do not have a conversation with a moron..............................,butt ok.....let's have it!
mandobro: NOT like a spam,...........ok, what u?
mandobro: cobratoontje, aby?
cobratoontje: mandobro, Ever heard of a translator app????????????????????
cobratoontje: IDIOT!!
mandobro: cobratoontje, aby)
cobratoontje: cobratoontje, Are you a 12 years old kid huh???????
cobratoontje: mandobro, Act your age!
cobratoontje: Or be neglected dor life
cobratoontje: *for
mandobro: cobratoontje, dor is better
mandobro: )
cobratoontje: mandobro, BTW.......i'm out for you!?
mandobro: cobratoontje, BTT is good, it very good! I like that way
mandobro: BTTOLD more better way, then NOT coin! IMHO
cobratoontje: ??????????
cobratoontje: Dom........do your job..............?
cobratoontje: This is an English chatbox
cobratoontje: Or at least i thought it was?
cobratoontje: ???????
cobratoontje: Ok........,I'm out,ltrr!