Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04675100 | + 1% | 2478.3 | Ethereum |
ZEC | 0.00037489 | + 0.1% | 407 | Zcash |
DASH | 0.00045120 | + 0.2% | 184.7 | DASH |
LTC | 0.00126270 | + 0.4% | 181.2 | Litecoin |
ETC | 0.00031102 | - 0.2% | 121.6 | EthereumClassic |
BTC | T66887.25 | - 0.4% | 10 | Bitcoin |
DOGE-BTC | 0.00000229 | - 1.3% | 7.3 | Dogecoin |
ETH-BTC | 0.04663864 | + 1.1% | 3.5 | Ethereum |
SHIB-USDTb | T0.00002471 | - 1.1% | 3.4 | SHIBA INU |
BCHABC | 0.00011406 | - 2.6% | 3.1 | BitcoinCashABC |
NOT | 0.00000009 | - 10% | 2.8 | Notcoin |
BTC-USDT | T66570.43 | - 0.3% | 2.8 | Bitcoin |
TRX-BTC | 0.00000185 | - 1.1% | 2 | Tron Token |
BTC-USDTt | T66644.01 | + 0.1% | 1.9 | Bitcoin |
BIG-BTC | 0.16625619 | - 0.5% | 1.4 | BIG |
BTC-RUR | R5958405.74 | + 0.2% | 1 | Bitcoin |
NOT-BTC | 0.00000010 | - 9.1% | 0.9 | Notcoin |
XRP-BTC | 0.00000779 | - 0.9% | 0.9 | Ripple |
TONb-BTC | 0.00009647 | - 2.7% | 0.9 | TON BEP20 |
ETH-USDT | T3105.5615765 | + 1% | 0.7 | Ethereum |
BTC-USDTb | T66661.83 | + 0.4% | 0.6 | Bitcoin |
TON-BTC | 0.00009679 | - 2.9% | 0.6 | TON Coin |
DOGE-ETH | E0.00004916 | - 2.3% | 0.6 | Dogecoin |
FLOKIb-USDTb | T0.00020233 | - 5% | 0.6 | FLOKI BEP20 |
ROBO-BTC | 0.00000031 | - 11.5% | 0.4 | Robo |
USDT-RUR | R90.09 | + 1% | 0.4 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.4 | Fast Dollars |
YODICE-BTC | 0.00000003 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00632596 | - 0.5% | 0.3 | BONUS |
BNB-BTC | 0.00863351 | - 0.9% | 0.3 | BNB BSC |
YOSTEP-USDT | T0.02816356 | - 0.3% | 0.3 | YOSTEP |
YOSTEP-BTC | 0.00000043 | 0% | 0.3 | YOSTEP |
BTC | R5946776.20 | + 0.5% | 0.3 | Bitcoin |
USDTe-USDTb | T0.99873512 | - 0.3% | 0.3 | USDT ERC20 |
USDTe-USDTt | T0.99801209 | - 0.6% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.15252592 | - 1% | 0.2 | Dogecoin |
ETH-USDC | 3119.6052815 | + 1.1% | 0.2 | Ethereum |
LTC | R7484.09 | + 0.6% | 0.2 | Litecoin |
LTC-BTC | 0.00125206 | - 0.2% | 0.1 | Litecoin |
USDT-RUBLIX | 130840.50229 | + 0.4% | 0.1 | USDT ERC20 |
- ENJerc20 / RUR
- Last: 37.61951331
- 24High: 37.61951331
- 24Low: 37.61951331
- 24V: 0.01 ENJ(e)
Price | ENJ(e) | RUR |
---|
37.99664894 | 0.00567197 | 0.21551585 |
38.37756536 | 0.00566020 | 0.21722469 |
38.76230046 | 0.00569376 | 0.22070323 |
39.15089253 | 0.00559262 | 0.21895606 |
39.54338024 | 0.00549327 | 0.21722246 |
39.93980263 | 0.00539569 | 0.21550279 |
39.99999999 | 23.75229312 | 950.09172456 |
40.00000000 | 0.05000000 | 2.00000000 |
40.34019916 | 0.00529983 | 0.21379619 |
40.74460967 | 0.00524723 | 0.21379633 |
41.15307439 | 0.00521727 | 0.21470670 |
41.56563398 | 0.00516504 | 0.21468816 |
41.98232947 | 0.00505564 | 0.21224754 |
42.40320233 | 0.00504049 | 0.21373291 |
42.82829444 | 0.00503028 | 0.21543831 |
43.00000000 | 0.05000000 | 2.15000000 |
43.25764810 | 0.00496277 | 0.21467775 |
43.69130604 | 0.00486220 | 0.21243586 |
44.12931139 | 0.00481134 | 0.21232112 |
44.57170775 | 0.00477844 | 0.21298323 |
45.00000000 | 0.11111111 | 4.99999995 |
45.01853913 | 0.00465621 | 0.20961577 |
45.46984999 | 0.00464678 | 0.21128838 |
45.92568525 | 0.00460047 | 0.21127973 |
46.00000000 | 0.08695652 | 3.99999992 |
46.38609025 | 0.00301976 | 0.14007485 |
46.85111081 | 0.00444910 | 0.20844527 |
47.32079319 | 0.00439889 | 0.20815896 |
47.79518416 | 0.00435249 | 0.20802806 |
48.27433088 | 0.00433679 | 0.20935563 |
48.75828106 | 0.00425609 | 0.20751963 |
49.24708284 | 0.00420963 | 0.20731199 |
49.74078485 | 0.00413412 | 0.20563437 |
50.00000000 | 0.04600000 | 2.30000000 |
50.23943623 | 0.00412570 | 0.20727284 |
50.74308659 | 0.00405242 | 0.20563229 |
51.25178605 | 0.00401219 | 0.20563190 |
51.76558521 | 0.00397238 | 0.20563257 |
52.28453521 | 0.00396432 | 0.20727262 |
52.80868769 | 0.00395623 | 0.20892331 |
53.33809479 | 0.00407575 | 0.21739273 |
53.87280920 | 0.00413268 | 0.22263908 |
54.41288411 | 0.00405927 | 0.22087658 |
54.95837329 | 0.00395560 | 0.21739334 |
55.00000000 | 0.12545454 | 6.89999970 |
55.50933099 | 0.00376374 | 0.20892268 |
56.06581204 | 0.00366762 | 0.20562809 |
56.62787182 | 0.00363121 | 0.20562769 |
57.00000000 | 0.10526315 | 5.99999955 |
57.19556625 | 0.00359518 | 0.20562835 |
Price | ENJ(e) | RUR |
---|
37.61951331 | 0.00572877 | 0.21551353 |
36.88187579 | 0.00577449 | 0.21297402 |
36.51580484 | 0.00583238 | 0.21297404 |
36.15336732 | 0.00593783 | 0.21467254 |
35.79452718 | 0.00599736 | 0.21467266 |
35.43924870 | 0.00605736 | 0.21466828 |
35.08749653 | 0.00611780 | 0.21465828 |
34.73923569 | 0.00617913 | 0.21465825 |
34.39443151 | 0.00624108 | 0.21465839 |
34.05304968 | 0.00625503 | 0.21300284 |
33.71505623 | 0.00631774 | 0.21300295 |
33.38041754 | 0.00638103 | 0.21300144 |
33.04910030 | 0.00644501 | 0.21300178 |
33.01000000 | 0.04722296 | 1.55882990 |
33.00000000 | 0.15151515 | 4.99999995 |
32.72107155 | 0.00640696 | 0.20964259 |
32.57639998 | 0.03069706 | 0.99999970 |
32.57639959 | 0.61394139 | 20.00000004 |
32.57639958 | 0.70000000 | 22.8034797 |
32.39629864 | 0.00647136 | 0.20964811 |
32.07474927 | 0.00658839 | 0.21132095 |
31.75639144 | 0.00671052 | 0.21310189 |
31.44119347 | 0.00677779 | 0.21310180 |
31.12912400 | 0.00690036 | 0.21480216 |
30.82015197 | 0.00702367 | 0.21647057 |
30.51424664 | 0.00709407 | 0.21647020 |
30.21137757 | 0.00722237 | 0.21819774 |
29.91151462 | 0.00729476 | 0.21819732 |
29.61462797 | 0.00730956 | 0.21646990 |
29.32068806 | 0.00750115 | 0.21993887 |
29.02966566 | 0.00751637 | 0.21819770 |
28.74153180 | 0.00765223 | 0.21993681 |
28.57639958 | 1.00000000 | 28.57639958 |
28.45625781 | 0.00772759 | 0.21989829 |
28.18391720 | 5.07599204 | 143.06133936 |
28.17381530 | 0.00785970 | 0.22143773 |
28.00000000 | 0.17857142 | 4.99999976 |
27.89417617 | 0.00799508 | 0.22301617 |
27.61731260 | 0.00799894 | 0.22090922 |
27.34319704 | 0.00807418 | 0.22077389 |
27.07180221 | 0.00852894 | 0.23089377 |
26.80310111 | 0.00902920 | 0.24201056 |
26.53706700 | 0.00896971 | 0.23802979 |
26.27367342 | 0.00905970 | 0.23803159 |
26.01289414 | 0.00930102 | 0.24194644 |
25.75470323 | 0.00932601 | 0.24018861 |
25.49907499 | 0.00937820 | 0.23913542 |
25.24598400 | 0.00891550 | 0.22508057 |
25.00000000 | 0.33334099 | 8.33352475 |
24.99540505 | 0.00898289 | 0.22453097 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ENJ(e) |
---|
06:26:10 | BUY | 37.61951331 | 0.00572877 |
11:45:50 | BUY | 37.24612094 | 0.00578621 |
11:45:50 | BUY | 36.87643467 | 0.00589082 |
17:58:07 | BUY | 36.51041773 | 0.00594988 |
17:58:07 | BUY | 36.14803368 | 0.00009736 |
04:29:27 | BUY | 36.14803368 | 0.00591204 |
04:11:42 | BUY | 35.78924647 | 0.00606937 |
04:11:42 | BUY | 35.43402041 | 0.00613021 |
04:11:29 | BUY | 35.08232015 | 0.00619167 |
04:11:29 | BUY | 34.73411068 | 0.00620551 |
04:11:29 | BUY | 34.38935736 | 0.00626772 |
04:11:29 | BUY | 34.0480259 | 0.00633051 |
04:11:29 | BUY | 33.71008231 | 0.00639398 |
04:11:08 | SELL | 33.0100000 | 0.02704595 |
04:11:08 | SELL | 33.0491003 | 0.00639398 |
04:11:08 | SELL | 33.38041754 | 0.00633051 |
04:11:08 | SELL | 33.71505623 | 0.00626772 |
04:11:08 | SELL | 34.05304968 | 0.00620551 |
04:11:08 | SELL | 34.39443151 | 0.00619167 |
04:11:08 | SELL | 34.73923569 | 0.00613021 |
04:11:08 | SELL | 35.08749653 | 0.00606937 |
04:11:08 | SELL | 35.4392487 | 0.00600940 |
04:11:07 | SELL | 35.79452718 | 0.00594988 |
04:11:07 | SELL | 36.15336732 | 0.00589082 |
04:11:07 | SELL | 36.51580484 | 0.00578621 |
04:11:07 | SELL | 36.88187579 | 0.00572877 |
13:41:25 | BUY | 37.2516166 | 2.39096877 |
13:27:48 | BUY | 37.2516166 | 0.29469978 |
20:00:51 | BUY | 37.2516166 | 0.51228611 |
11:04:17 | BUY | 37.2516166 | 0.26790889 |
21:56:29 | BUY | 37.2516166 | 0.26651436 |
20:41:10 | SELL | 37.2516166 | 0.00344236 |
09:28:20 | SELL | 37.2516166 | 0.00222961 |
09:28:20 | SELL | 37.62506407 | 0.00014453 |
16:45:53 | SELL | 37.62506407 | 0.00015368 |
12:00:06 | SELL | 37.62506407 | 0.00536199 |
12:00:06 | SELL | 38.00225535 | 0.00006673 |
11:58:15 | SELL | 38.00225535 | 0.00141087 |
09:32:25 | SELL | 38.00225535 | 0.00421616 |
09:32:25 | SELL | 38.38322797 | 0.00072215 |
09:32:15 | SELL | 38.38322797 | 0.00487047 |
09:32:15 | SELL | 38.76801984 | 0.00005177 |
23:52:44 | SELL | 38.76801984 | 0.00544150 |
23:23:40 | SELL | 39.54338024 | 8.42637004 |
23:23:40 | SELL | 39.54338024 | 4.21318502 |
18:29:54 | BUY | 39.54338024 | 0.00478634 |
04:21:12 | BUY | 39.15089253 | 0.00554834 |
04:21:12 | BUY | 38.76230046 | 0.00564868 |
23:20:40 | BUY | 38.37756536 | 0.00561539 |
23:20:40 | BUY | 37.99664894 | 0.00562706 |
dominikherzog: Damyboy, wallets page
Damyboy L0: My wallet page is just showing my deposit and withdrawal history and nothing more
dominikherzog: Damyboy, wallets page not history page
cobratoontje: He must be 8 or 9 years old..lol
BoastKit: Damyboy, "Wallets" (in upper menu), click "+" (PLUS) next to BTC (under "Deposit")
mandipbar: dominikherzog, hi, remember me??
mandipbar: PLACEBO1977, ARE YOU ONLINE..
mandipbar: manbtc007, are you online??
manbtc007: mandipbar, yes
mandobro: mandipbar, hello
mandobro: nice skin
mandobro: Yap, seem like my idea of chose that name
mandobro: symmetry and anti, create magnificent masterpieces
cobratoontje: Wow...........
cobratoontje: mandobro, You better use a translator app
mandobro: mandipbar, You 4 indian, man?
cobratoontje: Nobody understands a thing you write!!
mandobro: cobratoontje, yap, cobra
cobratoontje: You seem moronic!
mandobro: mandipbar, I have friends there
cobratoontje: Lol, maybe you arei don't know
mandobro: cobratoontje, what better moronic or simptomik?
cobratoontje: You choose.......?
mandobro: cobratoontje, yes, I give it and chose, two both. What is your frequency?
cobratoontje: ?????????
cobratoontje: 101.2 MHZ?
mandobro: Lol, what radio station in Miami beach?)
mandobro: Frequency 4 crypto blocks
mandobro: cobratoontje, uc but I know
cobratoontje: Normally i do not have a conversation with a moron..............................,butt ok.....let's have it!
mandobro: NOT like a spam,...........ok, what u?
mandobro: cobratoontje, aby?
cobratoontje: mandobro, Ever heard of a translator app????????????????????
cobratoontje: IDIOT!!
mandobro: cobratoontje, aby)
cobratoontje: cobratoontje, Are you a 12 years old kid huh???????
cobratoontje: mandobro, Act your age!
cobratoontje: Or be neglected dor life
cobratoontje: *for
mandobro: cobratoontje, dor is better
mandobro: )
cobratoontje: mandobro, BTW.......i'm out for you!?
mandobro: cobratoontje, BTT is good, it very good! I like that way
mandobro: BTTOLD more better way, then NOT coin! IMHO
cobratoontje: ??????????
cobratoontje: Dom........do your job..............?
cobratoontje: This is an English chatbox
cobratoontje: Or at least i thought it was?
cobratoontje: ???????
cobratoontje: Ok........,I'm out,ltrr!