Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04663400 | + 0.6% | 2483 | Ethereum |
ZEC | 0.00037550 | + 0.2% | 407.3 | Zcash |
DASH | 0.00045120 | + 0.4% | 181.3 | DASH |
LTC | 0.00126265 | + 0.5% | 181 | Litecoin |
ETC | 0.00030872 | + 0.3% | 121.9 | EthereumClassic |
BTC | T66887.25 | - 0.3% | 10 | Bitcoin |
DOGE-BTC | 0.00000229 | - 1.3% | 7.3 | Dogecoin |
ETH-BTC | 0.04663864 | + 1.1% | 3.5 | Ethereum |
SHIB-USDTb | T0.00002471 | - 1.1% | 3.4 | SHIBA INU |
BCHABC | 0.00011231 | - 4.3% | 3.2 | BitcoinCashABC |
NOT | 0.00000009 | - 10% | 2.8 | Notcoin |
BTC-USDT | T66579.57 | - 0.3% | 2.8 | Bitcoin |
TRX-BTC | 0.00000185 | - 1.1% | 2 | Tron Token |
BTC-USDTt | T66644.01 | + 0.1% | 1.9 | Bitcoin |
BIG-BTC | 0.16625642 | - 0.5% | 1.4 | BIG |
BTC-RUR | R5958496.69 | + 0.2% | 1 | Bitcoin |
TONb-BTC | 0.00009647 | - 2.3% | 0.9 | TON BEP20 |
NOT-BTC | 0.00000010 | - 9.1% | 0.9 | Notcoin |
XRP-BTC | 0.00000779 | - 0.9% | 0.9 | Ripple |
ETH-USDT | T3105.5615765 | + 1% | 0.7 | Ethereum |
BTC-USDTb | T66661.83 | + 0.4% | 0.6 | Bitcoin |
TON-BTC | 0.00009675 | - 2.9% | 0.6 | TON Coin |
DOGE-ETH | E0.00004916 | - 2.3% | 0.6 | Dogecoin |
FLOKIb-USDTb | T0.00020233 | - 5% | 0.6 | FLOKI BEP20 |
ROBO-BTC | 0.00000031 | - 11.5% | 0.4 | Robo |
USDT-RUR | R89.86 | + 0.7% | 0.4 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.4 | Fast Dollars |
YODICE-BTC | 0.00000003 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00632618 | - 0.5% | 0.3 | BONUS |
BNB-BTC | 0.00863351 | - 0.9% | 0.3 | BNB BSC |
YOSTEP-BTC | 0.00000043 | 0% | 0.3 | YOSTEP |
BTC | R5929091.51 | + 0.2% | 0.3 | Bitcoin |
YOSTEP-USDT | T0.02806271 | - 0.6% | 0.3 | YOSTEP |
USDTe-USDTb | T0.99873512 | - 0.3% | 0.3 | USDT ERC20 |
USDTe-USDTt | T0.99801209 | - 0.6% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.15252592 | - 1% | 0.2 | Dogecoin |
ETH-USDC | 3119.6052815 | + 1.1% | 0.2 | Ethereum |
LTC | R7484.09 | + 0.6% | 0.2 | Litecoin |
LTC-BTC | 0.00125206 | - 0.2% | 0.1 | Litecoin |
USDT-RUBLIX | 130840.50229 | + 0.4% | 0.1 | USDT ERC20 |
- EMC / USD
- Last: 0.19049998
- 24High: 0.19049998
- 24Low: 0.19049998
- 24V: 0 EMC
Price | EMC | USD |
---|
0.19049900 | 0.55000000 | 0.10477445 |
0.19049999 | 10.05013157 | 1.91454996 |
0.19050000 | 3.00000000 | 0.57150000 |
0.19450000 | 4.00000000 | 0.77800000 |
0.19500000 | 12.5000000 | 2.43750000 |
0.19900242 | 27.13534022 | 5.39999837 |
0.24950000 | 2.50000000 | 0.62375000 |
0.25000000 | 5.00000000 | 1.25000000 |
0.25776999 | 5.00000000 | 1.28884995 |
0.26776999 | 3.00000000 | 0.80330997 |
0.27769989 | 15.85060626 | 4.40171161 |
0.27769990 | 13.0000000 | 3.61009870 |
0.29500000 | 2.40000000 | 0.70800000 |
0.29900000 | 2.60000000 | 0.77740000 |
0.29999900 | 15.0000000 | 4.49998500 |
0.30000000 | 167.31461684 | 50.19438505 |
0.38100000 | 13.47825883 | 5.13521661 |
0.50000000 | 2.91000000 | 1.45500000 |
0.51830528 | 30.0000000 | 15.5491584 |
0.53747108 | 6.31673049 | 3.39505995 |
0.82210000 | 30.15795951 | 24.79285851 |
0.90000000 | 10.0000000 | 9.00000000 |
0.95000000 | 6.00000000 | 5.70000000 |
0.95229221 | 13.5000000 | 12.85594483 |
1.00000000 | 7.10500000 | 7.10500000 |
1.02333418 | 10.0000000 | 10.2333418 |
1.10000000 | 14.01253082 | 15.4137839 |
1.50000000 | 17.5900000 | 26.3850000 |
1.79441000 | 3.00000000 | 5.38323000 |
2.19624680 | 0.10204088 | 0.22410695 |
2.33000000 | 5.00000000 | 11.6500000 |
2.37503200 | 7.24443838 | 17.20577297 |
2.47000000 | 7.00000000 | 17.2900000 |
2.58330000 | 4.50000000 | 11.6248500 |
2.69990000 | 4.12000000 | 11.1235880 |
2.86647000 | 8.88000000 | 25.4542536 |
2.98672000 | 6.85000000 | 20.4590320 |
2.99000000 | 9.00000000 | 26.9100000 |
3.23000000 | 5.00000000 | 16.1500000 |
3.23300000 | 5.10000000 | 16.4883000 |
3.29500000 | 27.15795951 | 89.48547658 |
3.37503200 | 0.49443838 | 1.66874535 |
3.49500000 | 0.25000000 | 0.87375000 |
3.49510007 | 6.40000000 | 22.36864044 |
3.49999984 | 0.10000000 | 0.34999998 |
3.49999999 | 192.07142552 | 672.24998739 |
4.37503200 | 0.49443838 | 2.16318373 |
4.99900000 | 0.25000000 | 1.24975000 |
5.00000000 | 4.00000000 | 20.0000000 |
5.03316943 | 1.16700681 | 5.87374300 |
Price | EMC | USD |
---|
0.06000001 | 64.99998828 | 3.89999994 |
0.06000000 | 3.00000000 | 0.18000000 |
0.05200000 | 4.00000000 | 0.20800000 |
0.05000002 | 4.14939374 | 0.20746976 |
0.03265568 | 61.2450900 | 2.00000006 |
0.03234029 | 20.0000000 | 0.64680580 |
0.03234028 | 8.09211918 | 0.26170140 |
0.03234015 | 3.09213168 | 0.10000000 |
0.02737918 | 3.65241038 | 0.10000000 |
0.02333708 | 8.00000000 | 0.18669664 |
0.02333700 | 4.48088435 | 0.10457039 |
0.02333399 | 4.32844961 | 0.10099999 |
0.02333333 | 6.10126030 | 0.14236271 |
0.02222222 | 17.61180205 | 0.39137333 |
0.02000138 | 27.14653519 | 0.54296816 |
0.02000128 | 2.39663371 | 0.04793574 |
0.02000109 | 11.03920542 | 0.22079614 |
0.02000001 | 65.0000000 | 1.30000065 |
0.02000000 | 70.0000000 | 1.40000000 |
0.01559010 | 32.0716352 | 0.49999999 |
0.01446648 | 6.91253297 | 0.10000001 |
0.01375032 | 40.0000000 | 0.55001280 |
0.01000500 | 1500.00000 | 15.0075000 |
0.01000001 | 9.99999001 | 0.10000000 |
0.01000000 | 10.0000000 | 0.10000000 |
0.00631209 | 16.00103927 | 0.10099999 |
0.00631201 | 79.21406968 | 0.49999999 |
0.00313759 | 32.19031167 | 0.10099999 |
0.00313750 | 40.0000000 | 0.12550000 |
0.00031379 | 321.87131521 | 0.10099999 |
0.00031375 | 400.000000 | 0.12550000 |
0.00010059 | 1004.07595188 | 0.10099999 |
0.00001009 | 10009.91080277 | 0.10099999 |
0.00001000 | 10000.0000 | 0.10000000 |
0.00000208 | 240384.61538461 | 0.49999999 |
0.00000207 | 59308.62511415 | 0.12276885 |
0.00000100 | 100000.000 | 0.10000000 |
0.00000011 | 1000000.00 | 0.11000000 |
0.00000010 | 1000000.00 | 0.10000000 |
0.00000002 | 5250000.00 | 0.10500000 |
0.00000001 | 10000000.0 | 0.10000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | EMC |
---|
08:08:41 | BUY | 0.19049998 | 5.00000000 |
15:11:37 | BUY | 0.11500000 | 8.40347183 |
15:03:01 | BUY | 0.12000000 | 15.95284326 |
17:21:05 | SELL | 0.09950121 | 3.32190000 |
17:21:05 | SELL | 0.09950123 | 7.98756874 |
17:21:05 | SELL | 0.09950124 | 2.77956750 |
17:20:55 | SELL | 0.09950124 | 8.11859090 |
17:20:55 | SELL | 0.09950124 | 16.23718182 |
03:35:02 | SELL | 0.09950101 | 2.06256283 |
03:35:02 | SELL | 0.12000000 | 1.00000000 |
18:00:33 | BUY | 0.19050000 | 3.00000000 |
10:01:32 | SELL | 0.11500001 | 8.02371338 |
01:01:29 | BUY | 0.19050000 | 3.00000000 |
00:59:01 | SELL | 0.11500001 | 5.45454545 |
22:03:14 | SELL | 0.19000000 | 0.35309161 |
20:45:31 | SELL | 0.19000000 | 6.35617646 |
20:45:27 | SELL | 0.19000000 | 6.35617646 |
20:45:22 | SELL | 0.19000000 | 6.35617646 |
20:45:18 | SELL | 0.19000000 | 9.09090909 |
20:45:16 | SELL | 0.19000000 | 7.83439830 |
20:45:15 | SELL | 0.19000000 | 6.35617646 |
20:45:15 | SELL | 0.19000000 | 10.0000000 |
20:45:14 | SELL | 0.19000000 | 11.0798510 |
20:45:12 | SELL | 0.19000000 | 10.20855952 |
20:45:02 | SELL | 0.19000000 | 12.4999580 |
20:45:01 | SELL | 0.19000000 | 11.50852664 |
20:45:00 | BUY | 0.19000000 | 2.00000000 |
20:38:52 | BUY | 0.10000000 | 1.64945488 |
20:37:10 | BUY | 0.09999999 | 2.83048066 |
04:55:46 | BUY | 0.09999999 | 3.09381265 |
21:44:20 | SELL | 0.05550321 | 2.00000000 |
21:36:01 | SELL | 0.08500000 | 5.00000000 |
17:03:14 | BUY | 0.10999999 | 1.08345617 |
17:03:03 | BUY | 0.10999999 | 0.08345617 |
17:03:03 | BUY | 0.10500000 | 1.00000000 |
17:01:56 | BUY | 0.10999999 | 1.08345617 |
16:57:01 | BUY | 0.11200000 | 1.10054512 |
09:45:58 | SELL | 0.07500001 | 8.17466182 |
22:29:19 | BUY | 0.15000000 | 1.60000000 |
22:29:19 | BUY | 0.14000000 | 1.00000000 |
01:43:32 | SELL | 0.13999999 | 48.33332528 |
01:42:15 | SELL | 0.13999999 | 57.9999652 |
01:41:25 | SELL | 0.13999999 | 41.85475158 |
01:40:26 | SELL | 0.13999999 | 17.84911263 |
01:39:21 | SELL | 0.13999999 | 10.8030000 |
01:38:37 | SELL | 0.13999999 | 10.8030000 |
01:37:35 | SELL | 0.13999999 | 7.48233255 |
01:37:31 | SELL | 0.13999999 | 7.48233255 |
01:37:27 | SELL | 0.13999999 | 7.48233255 |
01:37:23 | SELL | 0.13999999 | 7.48233255 |
dominikherzog: Damyboy, wallets page
Damyboy L0: My wallet page is just showing my deposit and withdrawal history and nothing more
dominikherzog: Damyboy, wallets page not history page
cobratoontje: He must be 8 or 9 years old..lol
BoastKit: Damyboy, "Wallets" (in upper menu), click "+" (PLUS) next to BTC (under "Deposit")
mandipbar: dominikherzog, hi, remember me??
mandipbar: PLACEBO1977, ARE YOU ONLINE..
mandipbar: manbtc007, are you online??
manbtc007: mandipbar, yes
mandobro: mandipbar, hello
mandobro: nice skin
mandobro: Yap, seem like my idea of chose that name
mandobro: symmetry and anti, create magnificent masterpieces
cobratoontje: Wow...........
cobratoontje: mandobro, You better use a translator app
mandobro: mandipbar, You 4 indian, man?
cobratoontje: Nobody understands a thing you write!!
mandobro: cobratoontje, yap, cobra
cobratoontje: You seem moronic!
mandobro: mandipbar, I have friends there
cobratoontje: Lol, maybe you arei don't know
mandobro: cobratoontje, what better moronic or simptomik?
cobratoontje: You choose.......?
mandobro: cobratoontje, yes, I give it and chose, two both. What is your frequency?
cobratoontje: ?????????
cobratoontje: 101.2 MHZ?
mandobro: Lol, what radio station in Miami beach?)
mandobro: Frequency 4 crypto blocks
mandobro: cobratoontje, uc but I know
cobratoontje: Normally i do not have a conversation with a moron..............................,butt ok.....let's have it!
mandobro: NOT like a spam,...........ok, what u?
mandobro: cobratoontje, aby?
cobratoontje: mandobro, Ever heard of a translator app????????????????????
cobratoontje: IDIOT!!
mandobro: cobratoontje, aby)
cobratoontje: cobratoontje, Are you a 12 years old kid huh???????
cobratoontje: mandobro, Act your age!
cobratoontje: Or be neglected dor life
cobratoontje: *for
mandobro: cobratoontje, dor is better
mandobro: )
cobratoontje: mandobro, BTW.......i'm out for you!?
mandobro: cobratoontje, BTT is good, it very good! I like that way
mandobro: BTTOLD more better way, then NOT coin! IMHO
cobratoontje: ??????????
cobratoontje: Dom........do your job..............?
cobratoontje: This is an English chatbox
cobratoontje: Or at least i thought it was?
cobratoontje: ???????
cobratoontje: Ok........,I'm out,ltrr!