Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04663400 | + 0.7% | 2458.3 | Ethereum |
ZEC | 0.00037367 | + 0.1% | 416.3 | Zcash |
DASH | 0.00045115 | + 0.7% | 187.4 | DASH |
LTC | 0.00125968 | - 0.1% | 182.4 | Litecoin |
ETC | 0.00030760 | - 0.2% | 122 | EthereumClassic |
BTC | T66887.25 | - 0.4% | 10 | Bitcoin |
DOGE-BTC | 0.00000229 | - 1.3% | 7.9 | Dogecoin |
BCHABC | 0.00011581 | - 1.3% | 3.3 | BitcoinCashABC |
SHIB-USDTb | T0.00002471 | - 1% | 3.3 | SHIBA INU |
ETH-BTC | 0.04663864 | + 0.9% | 3.3 | Ethereum |
NOT | 0.00000010 | - 9.1% | 2.8 | Notcoin |
BTC-USDT | T66570.43 | - 0.3% | 2.7 | Bitcoin |
BTC-USDTt | T66644.01 | - 0.1% | 1.9 | Bitcoin |
TRX-BTC | 0.00000184 | - 1.1% | 1.6 | Tron Token |
BIG-BTC | 0.16625133 | - 0.5% | 1.3 | BIG |
BTC-RUR | R5958260.21 | + 0.2% | 1 | Bitcoin |
TONb-BTC | 0.00009647 | - 2.7% | 0.9 | TON BEP20 |
NOT-BTC | 0.00000010 | 0% | 0.8 | Notcoin |
XRP-BTC | 0.00000779 | - 0.8% | 0.7 | Ripple |
ETH-USDT | T3105.5641995 | + 0.5% | 0.6 | Ethereum |
DOGE-ETH | E0.00004933 | - 1.8% | 0.6 | Dogecoin |
TON-BTC | 0.00009679 | - 2.9% | 0.6 | TON Coin |
BTC-USDTb | T66661.83 | - 0.2% | 0.6 | Bitcoin |
FLOKIb-USDTb | T0.00020233 | - 4.1% | 0.5 | FLOKI BEP20 |
ROBO-BTC | 0.00000031 | - 11.5% | 0.4 | Robo |
USDT-RUR | R90.05 | + 0.9% | 0.4 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.4 | Fast Dollars |
YODICE-BTC | 0.00000003 | + 50% | 0.4 | YODICE |
BONUS-DOGE | D0.00632795 | - 0.5% | 0.3 | BONUS |
BNB-BTC | 0.00863351 | - 0.9% | 0.3 | BNB BSC |
BTC | R5928515.37 | + 0.2% | 0.3 | Bitcoin |
YOSTEP-USDT | T0.02816306 | - 0.4% | 0.3 | YOSTEP |
USDTe-USDTb | T0.99873512 | - 0.3% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000043 | 0% | 0.3 | YOSTEP |
USDTe-USDTt | T0.99801209 | - 0.6% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.15252592 | - 1.9% | 0.2 | Dogecoin |
ETH-USDC | 3119.6052815 | + 0.9% | 0.2 | Ethereum |
LTC | R7484.09 | + 0.6% | 0.2 | Litecoin |
LTC-BTC | 0.00125206 | - 0.2% | 0.1 | Litecoin |
USDT-RUBLIX | 130840.50229 | + 0.4% | 0.1 | USDT ERC20 |
- EMC / RUR
- Last: 6.63265951
- 24High: 6.63265951
- 24Low: 6.63265951
- 24V: 0 EMC
Price | EMC | RUR |
---|
6.83313497 | 0.03418915 | 0.23361907 |
6.90163715 | 0.03411993 | 0.23548337 |
6.97082608 | 0.03351383 | 0.23361908 |
7.04070861 | 0.03344544 | 0.23547959 |
7.11129173 | 0.00781641 | 0.05558477 |
7.18258243 | 0.03330507 | 0.23921641 |
7.25458784 | 0.03297284 | 0.23920436 |
7.32731509 | 0.03343324 | 0.24497588 |
7.40077144 | 0.03310060 | 0.24496997 |
7.47496419 | 0.03303215 | 0.24691413 |
7.54990072 | 0.03296037 | 0.24884752 |
7.62558849 | 0.03237448 | 0.24687446 |
7.70203502 | 0.03179938 | 0.24491993 |
7.77924793 | 0.03173500 | 0.24687443 |
7.80000000 | 0.37750475 | 2.94453705 |
7.85723489 | 0.03092449 | 0.24298098 |
7.93600368 | 0.03061755 | 0.24298098 |
8.01556212 | 0.03007367 | 0.24105737 |
8.09591815 | 0.02977517 | 0.24105733 |
8.17707974 | 0.02947964 | 0.24105736 |
8.25905498 | 0.02918704 | 0.24105736 |
8.34185202 | 0.02844161 | 0.23725570 |
8.42547910 | 0.02771521 | 0.23351392 |
8.50994453 | 0.02700736 | 0.22983113 |
8.59525674 | 0.02673930 | 0.22983114 |
8.68142420 | 0.02524099 | 0.21912774 |
8.76845549 | 0.02499046 | 0.21912773 |
8.85635927 | 0.02493986 | 0.22087636 |
8.94514428 | 0.02449684 | 0.21912776 |
9.03481937 | 0.02444724 | 0.22087639 |
9.12539345 | 0.02401297 | 0.21912779 |
9.21687553 | 0.02377463 | 0.21912780 |
12.18661785 | 0.01841493 | 0.22441571 |
12.30878870 | 0.01852429 | 0.22801157 |
12.43218431 | 0.01819523 | 0.22620645 |
12.55681697 | 0.01844935 | 0.23166511 |
12.68269907 | 0.01826624 | 0.23166522 |
12.80984314 | 0.01808494 | 0.23166524 |
12.93826182 | 0.01804832 | 0.23351388 |
13.06796791 | 0.01758737 | 0.22983118 |
13.19897429 | 0.01741280 | 0.22983109 |
13.33129402 | 0.01737755 | 0.23166522 |
13.46494025 | 0.01706886 | 0.22983118 |
13.59992629 | 0.00867743 | 0.11801240 |
13.73626556 | 0.01659924 | 0.22801156 |
13.87397162 | 0.01643449 | 0.22801164 |
14.01305820 | 0.01627137 | 0.22801165 |
14.05000000 | 0.14513829 | 2.03919297 |
14.15353912 | 0.01598233 | 0.22620653 |
14.29542836 | 0.01582369 | 0.22620642 |
Price | EMC | RUR |
---|
6.63265951 | 0.00510444 | 0.03385601 |
6.56682706 | 0.03487811 | 0.22903851 |
6.50164802 | 0.03551807 | 0.23092598 |
6.43711593 | 0.03616041 | 0.23276875 |
6.37322434 | 0.03652291 | 0.23276869 |
6.30996691 | 0.03688914 | 0.23276925 |
6.24733734 | 0.03725899 | 0.23276947 |
6.18532940 | 0.08821222 | 0.54562163 |
6.12393692 | 0.03802627 | 0.23287047 |
6.06315380 | 0.03934495 | 0.23855448 |
6.00297398 | 0.03976268 | 0.23869433 |
5.94339147 | 0.04016131 | 0.23869438 |
5.88440034 | 0.03992430 | 0.23493056 |
5.82599473 | 0.04000530 | 0.23307066 |
5.76816883 | 0.04040635 | 0.23307064 |
5.71091688 | 0.04213007 | 0.24060132 |
5.65423318 | 0.04258051 | 0.24076013 |
5.59811209 | 0.04266706 | 0.23885498 |
5.54254803 | 0.04319546 | 0.23941291 |
5.48753548 | 0.04294133 | 0.23564207 |
5.43306895 | 0.04337181 | 0.23564203 |
5.37914303 | 0.04380663 | 0.23564212 |
5.32575235 | 0.04320516 | 0.23009998 |
5.27289160 | 0.04398702 | 0.23193878 |
5.22055552 | 0.04407626 | 0.23010256 |
5.18532940 | 0.09216650 | 0.47791366 |
5.16873890 | 0.04451813 | 0.23010259 |
5.11743659 | 0.04496493 | 0.23010517 |
5.06664349 | 0.19736932 | 0.99999998 |
5.06664348 | 1.04541569 | 5.29674858 |
5.01635451 | 0.04623699 | 0.23194113 |
4.96656469 | 0.04670050 | 0.23194105 |
4.91726906 | 0.04716869 | 0.23194113 |
4.86846271 | 0.04840493 | 0.23565759 |
4.82014079 | 0.04889015 | 0.23565740 |
4.77229849 | 0.04938021 | 0.23565710 |
4.72493105 | 0.04948037 | 0.23379133 |
4.67803376 | 0.04958069 | 0.23194014 |
4.63160195 | 0.05007744 | 0.23193876 |
4.58563099 | 0.05057945 | 0.23193869 |
4.54011631 | 0.05108651 | 0.23193869 |
4.49505339 | 0.05119016 | 0.23010250 |
4.45043775 | 0.05170335 | 0.23010254 |
4.40626493 | 0.05222160 | 0.23010220 |
4.36253055 | 0.05274458 | 0.23009984 |
4.31923025 | 0.05371555 | 0.23200982 |
4.27635974 | 0.05425166 | 0.23199961 |
4.26000098 | 7.04225190 | 29.99999999 |
4.26000000 | 0.93896713 | 3.99999997 |
4.25210000 | 4.58102915 | 19.47899404 |
Time | Price |
|
---|
You need to log in. |
Time | Price | EMC |
---|
15:21:27 | SELL | 6.63265951 | 0.02413793 |
07:40:39 | SELL | 6.63265951 | 0.00528954 |
07:40:39 | SELL | 6.69915193 | 0.03418915 |
07:40:39 | SELL | 6.76631093 | 0.03411993 |
07:40:39 | SELL | 6.83414321 | 0.03351383 |
18:48:00 | SELL | 6.90265550 | 0.03344544 |
01:23:11 | BUY | 7.11129173 | 0.02555831 |
01:23:11 | BUY | 7.04092822 | 0.04460652 |
01:23:11 | BUY | 7.04070861 | 0.03318066 |
01:23:11 | BUY | 6.97082608 | 0.03324851 |
01:23:11 | BUY | 6.90163715 | 0.00340600 |
22:25:48 | BUY | 6.90163715 | 0.03044381 |
22:25:48 | BUY | 6.83313497 | 0.03391849 |
22:25:48 | BUY | 6.76531271 | 0.03425853 |
22:25:47 | BUY | 6.74092822 | 0.07118147 |
22:25:47 | BUY | 6.69816361 | 0.03460199 |
22:25:47 | BUY | 6.63168099 | 0.03523688 |
22:25:47 | BUY | 6.56585825 | 0.03587414 |
22:25:47 | BUY | 6.50068883 | 0.03623377 |
22:25:47 | BUY | 6.43616625 | 0.03659709 |
22:25:47 | BUY | 6.37228409 | 0.03696402 |
22:25:46 | BUY | 6.30903599 | 0.03734015 |
22:25:46 | BUY | 6.24641566 | 0.03772523 |
22:25:46 | BUY | 6.18441688 | 0.03903347 |
22:25:46 | BUY | 6.12303346 | 0.03944789 |
22:25:46 | BUY | 6.06225930 | 0.03984336 |
22:25:46 | BUY | 6.00208835 | 0.03960823 |
22:25:46 | BUY | 5.94251463 | 0.03968859 |
22:25:46 | BUY | 5.88353221 | 0.04008646 |
22:25:46 | BUY | 5.82513522 | 0.04179654 |
22:25:46 | BUY | 5.76731785 | 0.04224341 |
22:25:46 | BUY | 5.71007434 | 0.04232927 |
22:25:46 | BUY | 5.65339900 | 0.04285349 |
22:25:46 | BUY | 5.59728619 | 0.04260137 |
22:25:46 | BUY | 5.54173033 | 0.04302845 |
22:25:46 | BUY | 5.48672590 | 0.04345982 |
22:25:46 | BUY | 5.43226740 | 0.04286311 |
22:25:46 | BUY | 5.37834944 | 0.04363878 |
22:25:46 | BUY | 5.32496664 | 0.04372732 |
22:25:45 | BUY | 5.27211368 | 0.04416569 |
22:25:45 | BUY | 5.21978533 | 0.04460895 |
22:25:45 | BUY | 5.16797635 | 0.04505614 |
22:25:45 | BUY | 5.11668161 | 0.04587095 |
22:25:45 | BUY | 5.06589599 | 0.04633079 |
22:25:45 | BUY | 5.01561445 | 0.04679527 |
22:25:45 | BUY | 4.96583197 | 0.04802172 |
22:25:45 | BUY | 4.91654361 | 0.04850309 |
22:25:45 | BUY | 4.86774446 | 0.04898927 |
22:25:45 | BUY | 4.81942968 | 0.04908864 |
22:25:45 | BUY | 4.77159444 | 0.04918817 |
dominikherzog: Damyboy, wallets page
Damyboy L0: My wallet page is just showing my deposit and withdrawal history and nothing more
dominikherzog: Damyboy, wallets page not history page
cobratoontje: He must be 8 or 9 years old..lol
BoastKit: Damyboy, "Wallets" (in upper menu), click "+" (PLUS) next to BTC (under "Deposit")
mandipbar: dominikherzog, hi, remember me??
mandipbar: PLACEBO1977, ARE YOU ONLINE..
mandipbar: manbtc007, are you online??
manbtc007: mandipbar, yes
mandobro: mandipbar, hello
mandobro: nice skin
mandobro: Yap, seem like my idea of chose that name
mandobro: symmetry and anti, create magnificent masterpieces
cobratoontje: Wow...........
cobratoontje: mandobro, You better use a translator app
mandobro: mandipbar, You 4 indian, man?
cobratoontje: Nobody understands a thing you write!!
mandobro: cobratoontje, yap, cobra
cobratoontje: You seem moronic!
mandobro: mandipbar, I have friends there
cobratoontje: Lol, maybe you arei don't know
mandobro: cobratoontje, what better moronic or simptomik?
cobratoontje: You choose.......?
mandobro: cobratoontje, yes, I give it and chose, two both. What is your frequency?
cobratoontje: ?????????
cobratoontje: 101.2 MHZ?
mandobro: Lol, what radio station in Miami beach?)
mandobro: Frequency 4 crypto blocks
mandobro: cobratoontje, uc but I know
cobratoontje: Normally i do not have a conversation with a moron..............................,butt ok.....let's have it!
mandobro: NOT like a spam,...........ok, what u?
mandobro: cobratoontje, aby?
cobratoontje: mandobro, Ever heard of a translator app????????????????????
cobratoontje: IDIOT!!
mandobro: cobratoontje, aby)
cobratoontje: cobratoontje, Are you a 12 years old kid huh???????
cobratoontje: mandobro, Act your age!
cobratoontje: Or be neglected dor life
cobratoontje: *for
mandobro: cobratoontje, dor is better
mandobro: )
cobratoontje: mandobro, BTW.......i'm out for you!?
mandobro: cobratoontje, BTT is good, it very good! I like that way
mandobro: BTTOLD more better way, then NOT coin! IMHO
cobratoontje: ??????????
cobratoontje: Dom........do your job..............?
cobratoontje: This is an English chatbox
cobratoontje: Or at least i thought it was?
cobratoontje: ???????
cobratoontje: Ok........,I'm out,ltrr!