Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04671210 | - 0.1% | 2447.3 | Ethereum |
ZEC | 0.00037550 | + 0.6% | 413.8 | Zcash |
LTC | 0.00126506 | + 0.9% | 183.4 | Litecoin |
DASH | 0.00045247 | + 1.6% | 182.5 | DASH |
ETC | 0.00030075 | - 1.3% | 121.7 | EthereumClassic |
BTC | T66887.25 | + 1.6% | 10 | Bitcoin |
DOGE-BTC | 0.00000231 | - 0.9% | 8.5 | Dogecoin |
SHIB-USDTb | T0.00002485 | - 0.5% | 3.7 | SHIBA INU |
BCHABC | 0.00011056 | - 5.8% | 3.1 | BitcoinCashABC |
NOT | 0.00000010 | - 9.1% | 2.8 | Notcoin |
BTC-USDT | T66866.82 | + 0.3% | 2.8 | Bitcoin |
TRX-BTC | 0.00000183 | - 1.7% | 2.7 | Tron Token |
BTC-USDTt | T66963.38 | + 0.5% | 2 | Bitcoin |
ETH-BTC | 0.04663864 | - 0.2% | 1.9 | Ethereum |
BTC-RUR | R5978713.32 | + 0.6% | 1.1 | Bitcoin |
BIG-BTC | 0.16625124 | - 0.4% | 1.1 | BIG |
NOT-BTC | 0.00000010 | 0% | 0.8 | Notcoin |
XRP-BTC | 0.00000779 | - 0.8% | 0.7 | Ripple |
ETH-USDT | T3117.5112368 | + 0.7% | 0.7 | Ethereum |
BTC-USDTb | T66970.14 | + 0.4% | 0.6 | Bitcoin |
TON-BTC | 0.00009679 | - 2.5% | 0.6 | TON Coin |
TONb-BTC | 0.00009647 | - 1.4% | 0.6 | TON BEP20 |
DOGE-ETH | E0.00004960 | - 0.8% | 0.6 | Dogecoin |
FLOKIb-USDTb | T0.00020493 | - 1.8% | 0.5 | FLOKI BEP20 |
USDT-RUR | R89.42 | + 0.3% | 0.4 | USDT ERC20 |
ROBO-BTC | 0.00000031 | - 11.5% | 0.4 | Robo |
FUSD-BTC | 0.00000000 | 0% | 0.4 | Fast Dollars |
BONUS-DOGE | D0.00632705 | - 0.4% | 0.3 | BONUS |
YOSTEP-USDT | T0.02830029 | + 0.3% | 0.3 | YOSTEP |
BNB-BTC | 0.00863351 | - 0.9% | 0.3 | BNB BSC |
YOSTEP-BTC | 0.00000043 | 0% | 0.3 | YOSTEP |
BTC | R5929377.82 | + 0.4% | 0.3 | Bitcoin |
YODICE-BTC | 0.00000003 | 0% | 0.3 | YODICE |
USDTe-USDTb | T0.99873512 | - 0.4% | 0.3 | USDT ERC20 |
USDTe-USDTt | T1.00319910 | - 0.1% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.15516870 | - 0.2% | 0.2 | Dogecoin |
LTC | R7519.34 | + 1.1% | 0.2 | Litecoin |
LTC-BTC | 0.00125613 | + 0.2% | 0.1 | Litecoin |
USDT-RUBLIX | 130907.42682 | + 0.4% | 0.1 | USDT ERC20 |
ETH-USDC | 3119.6052815 | + 0.7% | 0.1 | Ethereum |
- DCK / RUR
- Last: 0.10355904
- 24High: 0.10355904
- 24Low: 0.10355904
- 24V: 0 DCK
Price | DCK | RUR |
---|
0.10668918 | 1.99059583 | 0.21237503 |
0.10775875 | 1.97083784 | 0.21237502 |
0.10883904 | 1.93583567 | 0.21069449 |
0.10993017 | 1.91662159 | 0.21069453 |
0.11103223 | 1.89665713 | 0.21059007 |
0.11214533 | 1.87783147 | 0.21059002 |
0.11326961 | 1.85919304 | 0.21059007 |
0.11440514 | 1.87023454 | 0.21396444 |
0.11555206 | 1.86644787 | 0.21567189 |
0.11671049 | 0.01263291 | 0.00147439 |
0.11788053 | 1.81509622 | 0.21396450 |
0.11906229 | 1.79708009 | 0.21396447 |
0.12025589 | 1.76515703 | 0.21227052 |
0.12146146 | 1.74763692 | 0.21227053 |
0.12267912 | 1.73029094 | 0.21227056 |
0.12390898 | 1.72678723 | 0.21396444 |
0.12515118 | 1.69611310 | 0.21227055 |
0.12640583 | 1.67927812 | 0.21227054 |
0.12767306 | 1.66261041 | 0.21227055 |
0.12895298 | 1.65924386 | 0.21396444 |
0.13024575 | 1.62976934 | 0.21227053 |
0.13155148 | 1.60081872 | 0.21059007 |
0.13287029 | 0.59757706 | 0.07940023 |
0.13420233 | 1.58172015 | 0.21227052 |
0.13554772 | 1.56602065 | 0.21227052 |
0.13555754 | 1009.19870 | 136.80449314 |
0.13690660 | 1.55047717 | 0.21227055 |
0.13692681 | 827.78826737 | 113.3464068 |
0.13827910 | 1.51087788 | 0.20892283 |
0.13966535 | 1.50781873 | 0.21059003 |
0.14106551 | 1.49285301 | 0.21059007 |
0.14247969 | 1.46633409 | 0.20892282 |
0.14390806 | 1.45177991 | 0.20892283 |
0.14535075 | 1.43737018 | 0.20892283 |
0.14680790 | 1.42310346 | 0.20892283 |
0.14827966 | 1.40897844 | 0.20892284 |
0.14976618 | 1.39499350 | 0.20892284 |
0.15126759 | 1.38114746 | 0.20892284 |
0.15278405 | 1.36743876 | 0.20892283 |
0.15431572 | 1.35386613 | 0.20892282 |
0.15586275 | 1.34042833 | 0.20892284 |
0.15742529 | 1.32712386 | 0.20892285 |
0.15900349 | 1.31395123 | 0.20892283 |
0.16059751 | 1.30090963 | 0.20892284 |
0.16220750 | 1.28799733 | 0.20892282 |
0.16383365 | 1.27521320 | 0.20892283 |
0.16547609 | 1.27263115 | 0.21059002 |
0.16713500 | 1.25999958 | 0.21059002 |
0.16881053 | 2137.41210148 | 360.81766967 |
0.16881054 | 1.22781934 | 0.20726884 |
Price | DCK | RUR |
---|
0.10355904 | 0.38442613 | 0.03981080 |
0.10253116 | 2.04689706 | 0.20987072 |
0.10151348 | 2.05104957 | 0.20820917 |
0.10050590 | 2.07161151 | 0.20820917 |
0.10000000 | 10.0000000 | 1.00000000 |
0.09950832 | 2.09237961 | 0.20820917 |
0.09852064 | 2.11335634 | 0.20820921 |
0.09754276 | 2.13350934 | 0.20810838 |
0.09657459 | 2.13783812 | 0.20646083 |
0.09561602 | 2.15927048 | 0.20646084 |
0.09466697 | 2.18091706 | 0.20646080 |
0.09372735 | 2.20278083 | 0.20646080 |
0.09279705 | 0.93318216 | 0.08659655 |
0.09187599 | 2.22937788 | 0.20482629 |
0.09096406 | 2.25172799 | 0.20482631 |
0.09006119 | 2.27430172 | 0.20482631 |
0.08916728 | 2.29710169 | 0.20482630 |
0.08828224 | 2.32013041 | 0.20482630 |
0.08740599 | 2.34338973 | 0.20482629 |
0.08653843 | 2.36688255 | 0.20482629 |
0.08567949 | 2.39061063 | 0.20482629 |
0.08482907 | 2.43384549 | 0.20646084 |
0.08398709 | 2.70090391 | 0.22684105 |
0.08315347 | 2.70760534 | 0.22514677 |
0.08232812 | 2.71309912 | 0.22336434 |
0.08151096 | 2.74029823 | 0.22336433 |
0.08070192 | 1.12489396 | 0.09078110 |
0.07990090 | 2.77338554 | 0.22159600 |
0.07910784 | 2.92886293 | 0.23169602 |
0.07832264 | 2.95694834 | 0.23159600 |
0.07754524 | 2.98659209 | 0.23159600 |
0.07677556 | 3.40728274 | 0.26159604 |
0.07601352 | 3.44144095 | 0.26159604 |
0.07525904 | 0.04411402 | 0.00331997 |
0.07451204 | 3.37658223 | 0.25159603 |
0.07377246 | 3.27488090 | 0.24159602 |
0.07304022 | 3.30771211 | 0.24159602 |
0.07231525 | 3.34087237 | 0.24159602 |
0.07159748 | 3.37436486 | 0.24159602 |
0.07088683 | 3.40819332 | 0.24159602 |
0.07018323 | 3.44378594 | 0.24169602 |
0.06948661 | 3.47831086 | 0.24169603 |
0.06879691 | 3.65853670 | 0.25169602 |
0.06811405 | 3.54840199 | 0.24169603 |
0.06743798 | 3.58397479 | 0.24169602 |
0.06676861 | 3.61990508 | 0.24169603 |
0.06610589 | 3.65619494 | 0.24169602 |
0.06544975 | 3.69437684 | 0.24179604 |
0.06480011 | 3.72987099 | 0.24169605 |
0.06415693 | 4.10407403 | 0.26330479 |
Time | Price |
|
---|
You need to log in. |
Time | Price | DCK |
---|
06:48:08 | SELL | 0.10355904 | 1.65832658 |
06:48:08 | SELL | 0.10459723 | 0.00200600 |
04:28:51 | SELL | 0.10459723 | 1.98858983 |
04:28:51 | SELL | 0.10564583 | 0.00119045 |
10:01:42 | SELL | 0.10564583 | 1.96964739 |
10:01:42 | SELL | 0.10670494 | 0.12448628 |
08:29:37 | SELL | 0.10670494 | 1.81134939 |
08:29:36 | SELL | 0.10777467 | 0.61027585 |
07:03:29 | SELL | 0.10777467 | 1.30634574 |
07:03:29 | SELL | 0.10885512 | 0.84625217 |
20:24:20 | SELL | 0.10885512 | 1.05040496 |
20:24:20 | SELL | 0.10994640 | 0.02091385 |
01:56:24 | SELL | 0.10994640 | 0.94323242 |
00:24:12 | SELL | 0.10994640 | 0.91368520 |
00:24:12 | SELL | 0.11104863 | 0.02200121 |
00:24:12 | SELL | 0.11216190 | 0.03327506 |
19:21:07 | SELL | 0.11216190 | 1.83695948 |
19:21:06 | SELL | 0.11328633 | 1.86644787 |
10:08:49 | BUY | 0.11671049 | 0.86110167 |
10:08:43 | BUY | 0.11671049 | 0.95955828 |
10:08:43 | BUY | 0.11555206 | 1.85167151 |
10:08:43 | BUY | 0.11440514 | 0.83933689 |
10:08:41 | BUY | 0.11440514 | 1.01609137 |
12:49:37 | SELL | 0.11104863 | 1.83719183 |
12:49:37 | SELL | 0.11216190 | 0.07028963 |
05:15:46 | SELL | 0.11216190 | 1.78513863 |
05:15:46 | SELL | 0.11328633 | 0.01365585 |
11:03:36 | SELL | 0.11328633 | 1.83801566 |
11:03:36 | SELL | 0.11442204 | 0.03836675 |
20:04:45 | SELL | 0.11442204 | 1.79492611 |
20:04:45 | SELL | 0.11556914 | 0.00013568 |
07:49:45 | SELL | 0.11556914 | 1.81496054 |
07:49:44 | SELL | 0.11672773 | 0.00800656 |
03:51:02 | SELL | 0.11672773 | 1.78907353 |
05:56:04 | SELL | 0.11789793 | 1.76515703 |
05:00:36 | SELL | 0.11907986 | 1.74763692 |
03:58:29 | SELL | 0.12027364 | 1.73029094 |
02:48:59 | SELL | 0.12147939 | 1.72678723 |
01:32:30 | SELL | 0.12269723 | 1.69611310 |
00:07:01 | SELL | 0.12392728 | 1.67927812 |
22:34:05 | SELL | 0.12516966 | 1.66261041 |
23:02:40 | SELL | 0.12642449 | 1.65924386 |
21:45:51 | SELL | 0.12769191 | 1.62976934 |
20:23:17 | SELL | 0.12897203 | 1.60081872 |
19:06:03 | BUY | 0.13287029 | 1.00000000 |
18:52:42 | SELL | 0.13026499 | 1.59757706 |
17:20:03 | SELL | 0.13157091 | 1.58172015 |
15:40:40 | SELL | 0.13288992 | 1.56602065 |
14:05:26 | SELL | 0.13422215 | 1.55047717 |
07:50:53 | BUY | 0.13692681 | 3.70391390 |
dominikherzog: Damyboy, wallets page
Damyboy L0: My wallet page is just showing my deposit and withdrawal history and nothing more
dominikherzog: Damyboy, wallets page not history page
cobratoontje: He must be 8 or 9 years old..lol
BoastKit: Damyboy, "Wallets" (in upper menu), click "+" (PLUS) next to BTC (under "Deposit")
mandipbar: dominikherzog, hi, remember me??
mandipbar: PLACEBO1977, ARE YOU ONLINE..
mandipbar: manbtc007, are you online??
manbtc007: mandipbar, yes
mandobro: mandipbar, hello
mandobro: nice skin
mandobro: Yap, seem like my idea of chose that name
mandobro: symmetry and anti, create magnificent masterpieces
cobratoontje: Wow...........
cobratoontje: mandobro, You better use a translator app
mandobro: mandipbar, You 4 indian, man?
cobratoontje: Nobody understands a thing you write!!
mandobro: cobratoontje, yap, cobra
cobratoontje: You seem moronic!
mandobro: mandipbar, I have friends there
cobratoontje: Lol, maybe you arei don't know
mandobro: cobratoontje, what better moronic or simptomik?
cobratoontje: You choose.......?
mandobro: cobratoontje, yes, I give it and chose, two both. What is your frequency?
cobratoontje: ?????????
cobratoontje: 101.2 MHZ?
mandobro: Lol, what radio station in Miami beach?)
mandobro: Frequency 4 crypto blocks
mandobro: cobratoontje, uc but I know
cobratoontje: Normally i do not have a conversation with a moron..............................,butt ok.....let's have it!
mandobro: NOT like a spam,...........ok, what u?
mandobro: cobratoontje, aby?
cobratoontje: mandobro, Ever heard of a translator app????????????????????
cobratoontje: IDIOT!!
mandobro: cobratoontje, aby)
cobratoontje: cobratoontje, Are you a 12 years old kid huh???????
cobratoontje: mandobro, Act your age!
cobratoontje: Or be neglected dor life
cobratoontje: *for
mandobro: cobratoontje, dor is better
mandobro: )
cobratoontje: mandobro, BTW.......i'm out for you!?
mandobro: cobratoontje, BTT is good, it very good! I like that way
mandobro: BTTOLD more better way, then NOT coin! IMHO
cobratoontje: ??????????
cobratoontje: Dom........do your job..............?
cobratoontje: This is an English chatbox
cobratoontje: Or at least i thought it was?
cobratoontje: ???????
cobratoontje: Ok........,I'm out,ltrr!