Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04663400 | + 0.8% | 2494.1 | Ethereum |
ZEC | 0.00037367 | + 0.1% | 406.4 | Zcash |
DASH | 0.00045251 | + 0.8% | 184.2 | DASH |
LTC | 0.00125973 | + 0.1% | 182.2 | Litecoin |
ETC | 0.00030418 | + 1.1% | 120.5 | EthereumClassic |
BTC | T66887.25 | - 0.4% | 10 | Bitcoin |
DOGE-BTC | 0.00000229 | - 1.3% | 7.3 | Dogecoin |
ETH-BTC | 0.04663864 | + 1.1% | 3.5 | Ethereum |
SHIB-USDTb | T0.00002471 | - 1.1% | 3.4 | SHIBA INU |
BCHABC | 0.00011406 | - 2.6% | 3.1 | BitcoinCashABC |
NOT | 0.00000009 | - 10% | 2.8 | Notcoin |
BTC-USDT | T66570.43 | + 0.2% | 2.8 | Bitcoin |
TRX-BTC | 0.00000185 | - 1.1% | 2 | Tron Token |
BTC-USDTt | T66644.01 | + 0.1% | 1.9 | Bitcoin |
BIG-BTC | 0.16625619 | - 0.5% | 1.4 | BIG |
BTC-RUR | R5958405.74 | + 0.2% | 1 | Bitcoin |
NOT-BTC | 0.00000010 | - 9.1% | 0.9 | Notcoin |
XRP-BTC | 0.00000779 | - 0.9% | 0.9 | Ripple |
TONb-BTC | 0.00009647 | - 2.7% | 0.9 | TON BEP20 |
ETH-USDT | T3105.5615765 | + 1% | 0.7 | Ethereum |
BTC-USDTb | T66661.83 | + 0.4% | 0.6 | Bitcoin |
TON-BTC | 0.00009679 | - 2.9% | 0.6 | TON Coin |
DOGE-ETH | E0.00004916 | - 2.1% | 0.6 | Dogecoin |
FLOKIb-USDTb | T0.00020233 | - 5% | 0.6 | FLOKI BEP20 |
ROBO-BTC | 0.00000031 | - 11.5% | 0.4 | Robo |
USDT-RUR | R90.05 | + 0.9% | 0.4 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.4 | Fast Dollars |
YODICE-BTC | 0.00000003 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00632596 | - 0.5% | 0.3 | BONUS |
BNB-BTC | 0.00863351 | - 0.9% | 0.3 | BNB BSC |
YOSTEP-USDT | T0.02816356 | - 0.3% | 0.3 | YOSTEP |
YOSTEP-BTC | 0.00000043 | 0% | 0.3 | YOSTEP |
BTC | R5946776.20 | + 0.5% | 0.3 | Bitcoin |
USDTe-USDTb | T0.99873512 | - 0.3% | 0.3 | USDT ERC20 |
USDTe-USDTt | T0.99801209 | - 0.6% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.15252592 | - 1% | 0.2 | Dogecoin |
ETH-USDC | 3119.6052815 | + 1.1% | 0.2 | Ethereum |
LTC | R7484.09 | + 0.6% | 0.2 | Litecoin |
LTC-BTC | 0.00125206 | - 0.2% | 0.1 | Litecoin |
USDT-RUBLIX | 130840.50229 | + 0.4% | 0.1 | USDT ERC20 |
- CRVerc20 / RUR
- Last: 58.35669481
- 24High: 58.35669481
- 24Low: 58.35669481
- 24V: 0 CRV(e)
Price | CRV(e) | RUR |
---|
60.12055511 | 0.00395442 | 0.23774192 |
60.72326368 | 0.00391625 | 0.23780748 |
61.33201441 | 0.00384750 | 0.23597492 |
61.94686786 | 0.00377922 | 0.23411084 |
62.56788522 | 0.00368273 | 0.23042062 |
63.19512828 | 0.00358716 | 0.22669103 |
63.82865946 | 0.00355202 | 0.22672067 |
64.46854178 | 0.00340706 | 0.21964818 |
65.11483892 | 0.00337324 | 0.21964797 |
65.76761519 | 0.00333977 | 0.21964870 |
66.42693555 | 0.00330665 | 0.21965062 |
67.09286559 | 0.00330027 | 0.22142457 |
67.76547157 | 0.00324221 | 0.21970988 |
68.44482044 | 0.00318467 | 0.21797416 |
69.13097977 | 0.00315306 | 0.21797412 |
69.82401785 | 0.00312177 | 0.21797452 |
70.52400365 | 0.00309078 | 0.21797418 |
71.23100679 | 0.00301179 | 0.21453283 |
71.94509764 | 0.00298190 | 0.21453308 |
72.66634725 | 0.00295230 | 0.21453285 |
73.39482740 | 0.00292299 | 0.21453234 |
74.13061055 | 0.00289398 | 0.21453250 |
74.87376993 | 0.00284258 | 0.21283468 |
75.62437949 | 0.00281437 | 0.21283498 |
76.38251391 | 0.00276436 | 0.21114876 |
77.14824861 | 0.00273696 | 0.21115167 |
77.92165981 | 0.00270977 | 0.21114977 |
78.70282446 | 0.00268286 | 0.21114865 |
79.49182028 | 0.00263521 | 0.20947763 |
80.28872579 | 0.00260905 | 0.20947730 |
80.30057237 | 0.00706857 | 0.56761021 |
81.09362027 | 0.00256271 | 0.20781943 |
81.90658382 | 0.00253727 | 0.20781911 |
82.72769734 | 0.00251209 | 0.20781942 |
83.55704251 | 0.00248717 | 0.20782056 |
84.39470187 | 0.00246248 | 0.20782026 |
85.24075876 | 0.00243804 | 0.20782037 |
86.09529738 | 0.00241383 | 0.20781941 |
86.95840276 | 0.00238982 | 0.20781493 |
87.83016076 | 0.00236606 | 0.20781143 |
88.71065813 | 0.00229962 | 0.20400080 |
89.59998249 | 0.00227679 | 0.20400034 |
90.49822232 | 0.00225419 | 0.20400018 |
91.40546701 | 0.00223182 | 0.20400054 |
92.32180683 | 0.00220967 | 0.20400072 |
93.24733295 | 0.00218774 | 0.20400092 |
93.76579099 | 14.14976136 | 1326.76356624 |
93.76579106 | 0.21543038 | 20.19999999 |
94.18213747 | 0.00216602 | 0.20400039 |
94.64124853 | 0.21343759 | 20.2000000 |
Price | CRV(e) | RUR |
---|
58.35669481 | 0.00000659 | 0.00038457 |
57.77747561 | 0.00387669 | 0.22398536 |
57.20400545 | 0.00391490 | 0.22394796 |
56.63622726 | 0.00401693 | 0.22750376 |
56.07408455 | 0.00402511 | 0.22570435 |
55.51752139 | 0.00400133 | 0.22214392 |
54.96648239 | 0.00394620 | 0.21690873 |
54.42091273 | 0.00395414 | 0.21518790 |
53.88075812 | 0.00399379 | 0.21518843 |
53.34596481 | 0.00413309 | 0.22048367 |
52.81647960 | 0.00414100 | 0.21871304 |
52.29224979 | 0.00418210 | 0.21869141 |
51.77322322 | 0.00422310 | 0.21864349 |
51.25934824 | 0.00461142 | 0.23637838 |
50.75057373 | 0.00465736 | 0.23636369 |
50.24684906 | 0.00470397 | 0.23635967 |
49.74812410 | 0.00463910 | 0.23078652 |
49.25434924 | 0.00468560 | 0.23078617 |
48.76547534 | 0.00469853 | 0.22912604 |
48.28145376 | 0.00474349 | 0.22902259 |
47.80223633 | 0.00479105 | 0.22902290 |
47.32777537 | 0.00487416 | 0.23068314 |
46.85802368 | 0.00492304 | 0.23068392 |
46.85111081 | 5.90909483 | 276.84765666 |
46.39293450 | 0.00500847 | 0.23235762 |
46.00000000 | 0.08695652 | 3.99999992 |
45.93246157 | 0.00501863 | 0.23051802 |
45.47655906 | 0.00480587 | 0.21855443 |
45.02518161 | 0.00485404 | 0.21855403 |
44.57828430 | 0.00482907 | 0.21527165 |
44.13582267 | 0.00483887 | 0.21356750 |
43.69775269 | 0.00488739 | 0.21356795 |
43.26403077 | 1.16063083 | 50.21356794 |
42.83461376 | 0.00537185 | 0.23010111 |
42.40945892 | 0.00542569 | 0.23010057 |
41.98852396 | 0.00500376 | 0.21010049 |
41.57176699 | 0.00505392 | 0.21010038 |
41.15914653 | 0.00510458 | 0.21010015 |
40.75062154 | 0.00490791 | 0.20000038 |
40.34615136 | 0.00495711 | 0.20000031 |
39.94569575 | 0.00500680 | 0.20000010 |
39.54921486 | 0.00505700 | 0.20000037 |
39.15666924 | 0.00510769 | 0.20000012 |
38.76801984 | 0.00515890 | 0.20000033 |
38.38322797 | 0.00521061 | 0.20000003 |
38.07554913 | 3.77360653 | 143.68214083 |
38.00225535 | 0.00526285 | 0.20000016 |
37.62506407 | 0.00531561 | 0.20000016 |
37.25161660 | 0.00536890 | 0.20000020 |
36.88187579 | 0.00542272 | 0.20000008 |
Time | Price |
|
---|
You need to log in. |
Time | Price | CRV(e) |
---|
05:01:27 | SELL | 58.35669481 | 0.00386250 |
05:01:27 | SELL | 58.94172069 | 0.00009134 |
17:01:25 | SELL | 58.94172069 | 0.00386308 |
17:01:25 | SELL | 59.53261145 | 0.00006463 |
17:01:20 | SELL | 59.53261145 | 0.00385162 |
17:01:20 | SELL | 60.12942589 | 0.00007591 |
07:13:57 | SELL | 60.12942589 | 0.00377159 |
07:13:57 | SELL | 60.73222339 | 0.00287913 |
07:13:57 | SELL | 61.34106394 | 0.00368273 |
07:13:56 | SELL | 61.95600811 | 0.00013981 |
20:47:42 | SELL | 61.95600811 | 0.00344735 |
20:47:42 | SELL | 62.57711711 | 0.00355202 |
20:47:42 | SELL | 63.20445272 | 0.00009678 |
16:38:26 | SELL | 63.20445272 | 0.00331028 |
16:38:26 | SELL | 63.83807737 | 0.00337324 |
00:33:30 | SELL | 67.77547036 | 0.00206376 |
00:33:30 | SELL | 68.45491946 | 0.00312177 |
00:33:21 | SELL | 69.14118004 | 0.00309078 |
00:33:21 | SELL | 69.83432038 | 0.00301179 |
00:33:21 | SELL | 70.53440945 | 0.00298190 |
00:33:21 | SELL | 71.24151691 | 0.00295230 |
00:33:21 | SELL | 71.95571313 | 0.00292299 |
00:33:08 | SELL | 72.67706916 | 0.00289398 |
00:33:08 | SELL | 73.40565679 | 0.00228090 |
00:33:08 | SELL | 77.93315713 | 0.00263521 |
00:33:08 | SELL | 78.71443704 | 0.00260905 |
00:33:08 | SELL | 79.50354928 | 0.00256271 |
00:32:56 | SELL | 80.30057237 | 0.00253727 |
00:32:56 | SELL | 81.10558562 | 0.00046515 |
00:32:56 | SELL | 86.10800074 | 0.00236606 |
00:32:46 | SELL | 81.10558562 | 0.00204694 |
00:32:46 | SELL | 81.91866912 | 0.00248717 |
00:32:46 | SELL | 82.73990379 | 0.00246248 |
00:32:46 | SELL | 85.25333603 | 0.00238982 |
00:32:46 | SELL | 83.56937133 | 0.00243804 |
00:32:46 | SELL | 84.40715429 | 0.00241383 |
00:32:36 | SELL | 73.40565679 | 0.00056168 |
00:32:36 | SELL | 74.14154851 | 0.00281437 |
00:32:36 | SELL | 74.88481755 | 0.00276436 |
00:32:36 | SELL | 75.63553785 | 0.00273696 |
00:32:36 | SELL | 76.39378412 | 0.00270977 |
00:32:36 | SELL | 77.15963182 | 0.00268286 |
00:32:23 | BUY | 65.11483892 | 0.00108930 |
00:32:22 | BUY | 65.11483892 | 0.00225724 |
00:32:22 | BUY | 64.46854178 | 0.00092743 |
00:32:21 | BUY | 64.46854178 | 0.00245266 |
00:32:21 | BUY | 63.82865946 | 0.00078955 |
00:32:20 | BUY | 63.82865946 | 0.00273435 |
00:32:20 | BUY | 63.19512828 | 0.00056592 |
00:32:20 | BUY | 63.19512828 | 0.00299284 |
dominikherzog: Damyboy, wallets page
Damyboy L0: My wallet page is just showing my deposit and withdrawal history and nothing more
dominikherzog: Damyboy, wallets page not history page
cobratoontje: He must be 8 or 9 years old..lol
BoastKit: Damyboy, "Wallets" (in upper menu), click "+" (PLUS) next to BTC (under "Deposit")
mandipbar: dominikherzog, hi, remember me??
mandipbar: PLACEBO1977, ARE YOU ONLINE..
mandipbar: manbtc007, are you online??
manbtc007: mandipbar, yes
mandobro: mandipbar, hello
mandobro: nice skin
mandobro: Yap, seem like my idea of chose that name
mandobro: symmetry and anti, create magnificent masterpieces
cobratoontje: Wow...........
cobratoontje: mandobro, You better use a translator app
mandobro: mandipbar, You 4 indian, man?
cobratoontje: Nobody understands a thing you write!!
mandobro: cobratoontje, yap, cobra
cobratoontje: You seem moronic!
mandobro: mandipbar, I have friends there
cobratoontje: Lol, maybe you arei don't know
mandobro: cobratoontje, what better moronic or simptomik?
cobratoontje: You choose.......?
mandobro: cobratoontje, yes, I give it and chose, two both. What is your frequency?
cobratoontje: ?????????
cobratoontje: 101.2 MHZ?
mandobro: Lol, what radio station in Miami beach?)
mandobro: Frequency 4 crypto blocks
mandobro: cobratoontje, uc but I know
cobratoontje: Normally i do not have a conversation with a moron..............................,butt ok.....let's have it!
mandobro: NOT like a spam,...........ok, what u?
mandobro: cobratoontje, aby?
cobratoontje: mandobro, Ever heard of a translator app????????????????????
cobratoontje: IDIOT!!
mandobro: cobratoontje, aby)
cobratoontje: cobratoontje, Are you a 12 years old kid huh???????
cobratoontje: mandobro, Act your age!
cobratoontje: Or be neglected dor life
cobratoontje: *for
mandobro: cobratoontje, dor is better
mandobro: )
cobratoontje: mandobro, BTW.......i'm out for you!?
mandobro: cobratoontje, BTT is good, it very good! I like that way
mandobro: BTTOLD more better way, then NOT coin! IMHO
cobratoontje: ??????????
cobratoontje: Dom........do your job..............?
cobratoontje: This is an English chatbox
cobratoontje: Or at least i thought it was?
cobratoontje: ???????
cobratoontje: Ok........,I'm out,ltrr!