Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04675105 | + 1% | 2463.2 | Ethereum |
ZEC | 0.00037489 | + 0.1% | 409.3 | Zcash |
DASH | 0.00045115 | + 1.3% | 184.7 | DASH |
LTC | 0.00126342 | + 0.5% | 182.2 | Litecoin |
ETC | 0.00030760 | - 1.3% | 121.5 | EthereumClassic |
BTC | T66887.25 | + 1.6% | 10 | Bitcoin |
DOGE-BTC | 0.00000231 | - 0.9% | 8.5 | Dogecoin |
SHIB-USDTb | T0.00002485 | - 0.5% | 3.7 | SHIBA INU |
BCHABC | 0.00011056 | - 5.9% | 3.3 | BitcoinCashABC |
ETH-BTC | 0.04663864 | + 0.9% | 3.3 | Ethereum |
NOT | 0.00000010 | - 9.1% | 2.8 | Notcoin |
BTC-USDT | T66925.26 | + 0.4% | 2.8 | Bitcoin |
TRX-BTC | 0.00000183 | - 1.7% | 2.7 | Tron Token |
BTC-USDTt | T66963.38 | + 0.5% | 2 | Bitcoin |
BTC-RUR | R5980194.57 | + 0.6% | 1.1 | Bitcoin |
BIG-BTC | 0.16625133 | - 0.4% | 1.1 | BIG |
NOT-BTC | 0.00000010 | 0% | 0.8 | Notcoin |
XRP-BTC | 0.00000779 | - 0.8% | 0.7 | Ripple |
ETH-USDT | T3117.5086097 | + 0.9% | 0.7 | Ethereum |
DOGE-ETH | E0.00004960 | - 1.6% | 0.6 | Dogecoin |
BTC-USDTb | T66970.14 | + 0.3% | 0.6 | Bitcoin |
TON-BTC | 0.00009679 | - 2.9% | 0.6 | TON Coin |
TONb-BTC | 0.00009647 | - 1.4% | 0.6 | TON BEP20 |
FLOKIb-USDTb | T0.00020493 | - 1.8% | 0.5 | FLOKI BEP20 |
USDT-RUR | R89.42 | + 0.3% | 0.4 | USDT ERC20 |
ROBO-BTC | 0.00000031 | - 11.5% | 0.4 | Robo |
FUSD-BTC | 0.00000000 | 0% | 0.4 | Fast Dollars |
BONUS-DOGE | D0.00632900 | - 0.5% | 0.3 | BONUS |
BNB-BTC | 0.00863351 | - 0.9% | 0.3 | BNB BSC |
YOSTEP-USDT | T0.02827414 | + 0.1% | 0.3 | YOSTEP |
BTC | R5978999.99 | + 1.1% | 0.3 | Bitcoin |
YODICE-BTC | 0.00000003 | 0% | 0.3 | YODICE |
YOSTEP-BTC | 0.00000043 | 0% | 0.3 | YOSTEP |
USDTe-USDTb | T0.99873512 | - 0.4% | 0.3 | USDT ERC20 |
USDTe-USDTt | T1.00319910 | - 0.1% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.15519946 | - 0.2% | 0.2 | Dogecoin |
ETH-USDC | 3119.6052815 | + 0.9% | 0.2 | Ethereum |
LTC | R7484.10 | + 0.6% | 0.2 | Litecoin |
LTC-BTC | 0.00125613 | + 0.2% | 0.1 | Litecoin |
USDT-RUBLIX | 130840.49732 | + 0.4% | 0.1 | USDT ERC20 |
- BTCR / RUR
- Last: 0.01190000
- 24High: 0.01197700
- 24Low: 0.01188555
- 24V: 147.96 BTCR
Price | BTCR | RUR |
---|
0.01200000 | 121.03278136 | 1.45239337 |
0.01200472 | 19.57745088 | 0.23502181 |
0.01210000 | 130.13368221 | 1.57461755 |
0.01212508 | 8.23643189 | 0.09986739 |
0.01220000 | 117.32613218 | 1.43137881 |
0.01224665 | 18.7385993 | 0.22948506 |
0.01228150 | 9.11536611 | 0.11195036 |
0.01230000 | 104.01160837 | 1.27934278 |
0.01236943 | 18.84101282 | 0.23305258 |
0.01240000 | 113.05468016 | 1.40187803 |
0.01249344 | 18.65401474 | 0.23305281 |
0.01250000 | 115.02574957 | 1.43782186 |
0.01260000 | 101.04074993 | 1.27311344 |
0.01261870 | 18.23682613 | 0.23012503 |
0.01270000 | 118.83585525 | 1.50921536 |
0.01274521 | 18.06240426 | 0.23020913 |
0.01276178 | 791.42534215 | 10.0999961 |
0.01280000 | 121.03162577 | 1.54920480 |
0.01287299 | 18.03696584 | 0.23218968 |
0.01287490 | 124.24187407 | 1.59960170 |
0.01290000 | 115.07449802 | 1.48446102 |
0.01300000 | 111.05145473 | 1.44366891 |
0.01300205 | 18.33623569 | 0.23840865 |
0.01310000 | 105.6492653 | 1.38400537 |
0.01313240 | 18.16391971 | 0.23853585 |
0.01320000 | 119.84246247 | 1.58192050 |
0.01326406 | 18.1271603 | 0.24043974 |
0.01330000 | 124.72246975 | 1.65880884 |
0.01339704 | 17.24593299 | 0.23104445 |
0.01340000 | 116.9758215 | 1.56747600 |
0.01350000 | 116.80802594 | 1.57690835 |
0.01353137 | 17.07477287 | 0.23104506 |
0.01360000 | 113.57279012 | 1.54458994 |
0.01366704 | 16.50692026 | 0.22560073 |
0.01370000 | 118.24933006 | 1.62001582 |
0.01380000 | 115.34427311 | 1.59175096 |
0.01380406 | 17.00561647 | 0.23474655 |
0.01390000 | 127.90629033 | 1.77789743 |
0.01394246 | 16.30996695 | 0.22740106 |
0.01400000 | 190.32972127 | 2.66461609 |
0.01408224 | 16.02022437 | 0.22560064 |
0.01422343 | 15.98778302 | 0.22740111 |
0.01436603 | 16.21103438 | 0.23288820 |
0.01450000 | 114.08376208 | 1.65421455 |
0.01451007 | 15.79701452 | 0.22921578 |
0.01465554 | 7.19147673 | 0.10539497 |
0.01480248 | 15.48493718 | 0.22921547 |
0.01495089 | 15.33122591 | 0.22921547 |
0.01500000 | 126.43285445 | 1.89649281 |
0.01510078 | 15.05891447 | 0.22740135 |
Price | BTCR | RUR |
---|
0.01190000 | 116.23694495 | 1.38321964 |
0.01180000 | 8.66689745 | 0.10226938 |
0.01165250 | 20.98766187 | 0.24455872 |
0.01153683 | 4.22544291 | 0.04874821 |
0.01150000 | 126.82641129 | 1.45850372 |
0.01142231 | 21.22637802 | 0.24245426 |
0.01140000 | 120.31617981 | 1.37160444 |
0.01130893 | 21.26943486 | 0.24053454 |
0.01130000 | 119.67516989 | 1.35232941 |
0.01120000 | 122.06667158 | 1.36714672 |
0.01119667 | 20.83952282 | 0.23333325 |
0.01110000 | 109.28718015 | 1.21308769 |
0.01108553 | 20.71649618 | 0.22965333 |
0.01100000 | 113.94249362 | 1.25336742 |
0.01097549 | 22.03020275 | 0.24179226 |
0.01090000 | 109.46731191 | 1.19319369 |
0.01086654 | 22.57752697 | 0.24533959 |
0.01080000 | 55.59559814 | 0.60043245 |
0.01075867 | 21.51622365 | 0.23148594 |
0.01065188 | 21.56885169 | 0.22974881 |
0.01054614 | 21.78512422 | 0.22974896 |
0.01044146 | 22.00350908 | 0.22974875 |
0.01033782 | 24.30099672 | 0.25121932 |
0.01023520 | 22.50424613 | 0.23033545 |
0.01013360 | 22.91127536 | 0.23217369 |
0.01003301 | 23.31689991 | 0.23393868 |
0.00993342 | 23.37295211 | 0.23217334 |
0.00983482 | 23.78004172 | 0.23387242 |
0.00973720 | 23.81411494 | 0.23188279 |
0.00964054 | 24.03875301 | 0.23174655 |
0.00954484 | 24.27167139 | 0.23166921 |
0.00945009 | 24.51381309 | 0.23165773 |
0.00935628 | 24.75884325 | 0.23165066 |
0.00926341 | 24.88829707 | 0.23055049 |
0.00917146 | 26.20921859 | 0.24037679 |
0.00908042 | 26.67225634 | 0.24219528 |
0.00903181 | 1107.19778206 | 9.99999999 |
0.00899028 | 26.52615046 | 0.23847751 |
0.00890104 | 25.5146994 | 0.22710735 |
0.00881268 | 475.77050568 | 4.19281321 |
0.00872520 | 26.02888185 | 0.22710719 |
0.00863859 | 26.08171588 | 0.22530924 |
0.00855284 | 476.34318775 | 4.07408706 |
0.00846794 | 26.81962319 | 0.22710695 |
0.00838389 | 26.87404295 | 0.22530901 |
0.00830066 | 27.57848893 | 0.22891965 |
0.00821826 | 27.6344579 | 0.22710715 |
0.00813668 | 27.69055683 | 0.22530919 |
0.00805591 | 28.19135268 | 0.22710699 |
0.00797595 | 28.7011917 | 0.22891926 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BTCR |
---|
11:19:34 | SELL | 0.01190000 | 11.5730390 |
11:19:18 | BUY | 0.01197700 | 8.57303901 |
06:26:09 | BUY | 0.01190000 | 43.57912434 |
06:26:08 | BUY | 0.01190000 | 58.61542956 |
06:26:08 | BUY | 0.01190000 | 10.5802626 |
06:26:08 | BUY | 0.01190000 | 10.2797600 |
06:26:08 | BUY | 0.01188555 | 4.75540745 |
20:31:41 | SELL | 0.01153683 | 17.12698145 |
19:53:07 | BUY | 0.01188555 | 16.06609952 |
19:53:07 | BUY | 0.01180000 | 15.25053909 |
19:53:07 | BUY | 0.01180000 | 101.45301003 |
19:53:07 | BUY | 0.01176757 | 21.18337792 |
19:53:07 | BUY | 0.01170000 | 25.82133805 |
19:53:07 | BUY | 0.01170000 | 21.09497079 |
19:53:07 | BUY | 0.01170000 | 69.1306646 |
11:03:51 | BUY | 0.01165076 | 21.0583297 |
11:03:51 | BUY | 0.01160000 | 51.48059716 |
05:37:46 | BUY | 0.01153511 | 21.10104757 |
18:21:26 | SELL | 0.01120000 | 48.9392205 |
05:57:43 | SELL | 0.01120000 | 2.54137666 |
05:57:42 | SELL | 0.01130000 | 11.60469735 |
05:57:39 | SELL | 0.01130000 | 14.2166407 |
05:57:39 | SELL | 0.01130000 | 21.09497079 |
05:57:39 | SELL | 0.01130000 | 69.1306646 |
05:57:35 | SELL | 0.01130893 | 21.10104756 |
05:57:31 | SELL | 0.01140000 | 15.25053909 |
05:46:51 | SELL | 0.01140000 | 101.45301003 |
05:45:37 | SELL | 0.01142231 | 21.05832969 |
13:51:20 | SELL | 0.01142761 | 12655.09755891 |
13:51:19 | SELL | 0.01150000 | 43.57912434 |
13:51:19 | SELL | 0.01150000 | 58.61542956 |
13:51:19 | SELL | 0.01150000 | 10.5802626 |
13:51:19 | SELL | 0.01150000 | 10.2797600 |
13:51:18 | SELL | 0.01153683 | 21.18337792 |
13:51:17 | SELL | 0.01160000 | 2.80177636 |
16:17:47 | SELL | 0.01160000 | 12.9109357 |
16:17:47 | SELL | 0.01160000 | 11.81525775 |
16:17:47 | SELL | 0.01160000 | 33.80678017 |
16:17:47 | SELL | 0.01160000 | 36.78347413 |
16:17:47 | SELL | 0.01160000 | 11.49392758 |
16:17:47 | SELL | 0.01160000 | 14.22240603 |
16:17:47 | SELL | 0.01165250 | 0.27333246 |
15:18:35 | SELL | 0.01165250 | 20.54817451 |
15:18:35 | SELL | 0.01170000 | 1.04137344 |
11:46:23 | SELL | 0.01170000 | 8.48373339 |
11:46:23 | SELL | 0.01170000 | 12.15746068 |
11:46:23 | SELL | 0.01170000 | 13.32123247 |
11:46:23 | SELL | 0.01170000 | 24.06036068 |
11:46:23 | SELL | 0.01170000 | 12.82166837 |
11:46:23 | SELL | 0.01170000 | 1.13739816 |
dominikherzog: Damyboy, wallets page
Damyboy L0: My wallet page is just showing my deposit and withdrawal history and nothing more
dominikherzog: Damyboy, wallets page not history page
cobratoontje: He must be 8 or 9 years old..lol
BoastKit: Damyboy, "Wallets" (in upper menu), click "+" (PLUS) next to BTC (under "Deposit")
mandipbar: dominikherzog, hi, remember me??
mandipbar: PLACEBO1977, ARE YOU ONLINE..
mandipbar: manbtc007, are you online??
manbtc007: mandipbar, yes
mandobro: mandipbar, hello
mandobro: nice skin
mandobro: Yap, seem like my idea of chose that name
mandobro: symmetry and anti, create magnificent masterpieces
cobratoontje: Wow...........
cobratoontje: mandobro, You better use a translator app
mandobro: mandipbar, You 4 indian, man?
cobratoontje: Nobody understands a thing you write!!
mandobro: cobratoontje, yap, cobra
cobratoontje: You seem moronic!
mandobro: mandipbar, I have friends there
cobratoontje: Lol, maybe you arei don't know
mandobro: cobratoontje, what better moronic or simptomik?
cobratoontje: You choose.......?
mandobro: cobratoontje, yes, I give it and chose, two both. What is your frequency?
cobratoontje: ?????????
cobratoontje: 101.2 MHZ?
mandobro: Lol, what radio station in Miami beach?)
mandobro: Frequency 4 crypto blocks
mandobro: cobratoontje, uc but I know
cobratoontje: Normally i do not have a conversation with a moron..............................,butt ok.....let's have it!
mandobro: NOT like a spam,...........ok, what u?
mandobro: cobratoontje, aby?
cobratoontje: mandobro, Ever heard of a translator app????????????????????
cobratoontje: IDIOT!!
mandobro: cobratoontje, aby)
cobratoontje: cobratoontje, Are you a 12 years old kid huh???????
cobratoontje: mandobro, Act your age!
cobratoontje: Or be neglected dor life
cobratoontje: *for
mandobro: cobratoontje, dor is better
mandobro: )
cobratoontje: mandobro, BTW.......i'm out for you!?
mandobro: cobratoontje, BTT is good, it very good! I like that way
mandobro: BTTOLD more better way, then NOT coin! IMHO
cobratoontje: ??????????
cobratoontje: Dom........do your job..............?
cobratoontje: This is an English chatbox
cobratoontje: Or at least i thought it was?
cobratoontje: ???????
cobratoontje: Ok........,I'm out,ltrr!