Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04675105 | + 1% | 2463.2 | Ethereum |
ZEC | 0.00037489 | + 0.1% | 409.3 | Zcash |
DASH | 0.00045115 | + 1.3% | 184.7 | DASH |
LTC | 0.00126342 | + 0.5% | 182.2 | Litecoin |
ETC | 0.00030760 | - 1.3% | 121.5 | EthereumClassic |
BTC | T66887.25 | + 1.6% | 10 | Bitcoin |
DOGE-BTC | 0.00000231 | - 0.9% | 8.5 | Dogecoin |
SHIB-USDTb | T0.00002485 | - 0.5% | 3.7 | SHIBA INU |
BCHABC | 0.00011056 | - 5.9% | 3.3 | BitcoinCashABC |
ETH-BTC | 0.04663864 | + 0.9% | 3.3 | Ethereum |
NOT | 0.00000010 | - 9.1% | 2.8 | Notcoin |
BTC-USDT | T66925.26 | + 0.4% | 2.8 | Bitcoin |
TRX-BTC | 0.00000183 | - 1.7% | 2.7 | Tron Token |
BTC-USDTt | T66963.38 | + 0.5% | 2 | Bitcoin |
BTC-RUR | R5980194.57 | + 0.6% | 1.1 | Bitcoin |
BIG-BTC | 0.16625133 | - 0.4% | 1.1 | BIG |
NOT-BTC | 0.00000010 | 0% | 0.8 | Notcoin |
XRP-BTC | 0.00000779 | - 0.8% | 0.7 | Ripple |
ETH-USDT | T3117.5086097 | + 0.9% | 0.7 | Ethereum |
DOGE-ETH | E0.00004960 | - 1.6% | 0.6 | Dogecoin |
BTC-USDTb | T66970.14 | + 0.3% | 0.6 | Bitcoin |
TON-BTC | 0.00009679 | - 2.9% | 0.6 | TON Coin |
TONb-BTC | 0.00009647 | - 1.4% | 0.6 | TON BEP20 |
FLOKIb-USDTb | T0.00020493 | - 1.8% | 0.5 | FLOKI BEP20 |
USDT-RUR | R89.42 | + 0.3% | 0.4 | USDT ERC20 |
ROBO-BTC | 0.00000031 | - 11.5% | 0.4 | Robo |
FUSD-BTC | 0.00000000 | 0% | 0.4 | Fast Dollars |
BONUS-DOGE | D0.00632900 | - 0.5% | 0.3 | BONUS |
BNB-BTC | 0.00863351 | - 0.9% | 0.3 | BNB BSC |
YOSTEP-USDT | T0.02827414 | + 0.1% | 0.3 | YOSTEP |
BTC | R5978999.99 | + 1.1% | 0.3 | Bitcoin |
YODICE-BTC | 0.00000003 | 0% | 0.3 | YODICE |
YOSTEP-BTC | 0.00000043 | 0% | 0.3 | YOSTEP |
USDTe-USDTb | T0.99873512 | - 0.4% | 0.3 | USDT ERC20 |
USDTe-USDTt | T1.00319910 | - 0.1% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.15519946 | - 0.2% | 0.2 | Dogecoin |
ETH-USDC | 3119.6052815 | + 0.9% | 0.2 | Ethereum |
LTC | R7484.10 | + 0.6% | 0.2 | Litecoin |
LTC-BTC | 0.00125613 | + 0.2% | 0.1 | Litecoin |
USDT-RUBLIX | 130840.49732 | + 0.4% | 0.1 | USDT ERC20 |
- BTC / RUR
- Last: 5978999.99
- 24High: 5980000.00
- 24Low: 5839000.00
- 24V: 0.24 BTC
Price | BTC | RUR |
---|
5978999.99861200 | 0.00442825 | 26476.50674385 |
5978999.99861300 | 0.00474653 | 28379.50286341 |
5978999.99861499 | 0.00001687 | 100.86572997 |
5979000.00000000 | 0.00088230 | 5275.27170 |
5979943.02506725 | 0.00027297 | 1632.34504755 |
5980000.00000000 | 0.00041505 | 2481.99900 |
5982337.68457490 | 0.00412765 | 24692.99614373 |
5982337.68457590 | 0.00010000 | 598.23376845 |
5982748.48298000 | 0.00001351 | 80.8269320 |
5985000.00000000 | 0.00167084 | 9999.97740 |
5999999.99959900 | 0.00454786 | 27287.15999817 |
5999999.99960000 | 0.00010000 | 599.99999996 |
6000000.00000000 | 0.01035757 | 62145.4200 |
6006666.00000000 | 0.00010000 | 600.666600 |
6006666.09320000 | 0.00170000 | 10211.33235844 |
6007273.11111100 | 0.00172000 | 10332.50975111 |
6016904.49371393 | 0.00001000 | 60.16904493 |
6037439.28727057 | 0.00004000 | 241.49757149 |
6039999.99990000 | 0.00010000 | 603.99999999 |
6042894.00000000 | 0.00674546 | 40762.09976124 |
6048969.33080000 | 0.00010000 | 604.89693308 |
6049999.00010000 | 0.00010000 | 604.99990001 |
6049999.99990000 | 0.00010000 | 604.99999999 |
6059999.99990000 | 0.00001000 | 60.59999999 |
6064849.72820000 | 0.00016848 | 1021.8058822 |
6069999.99990000 | 0.00001000 | 60.69999999 |
6079999.99990000 | 0.00001000 | 60.79999999 |
6081704.69092132 | 0.00005180 | 315.03230298 |
6084088.61521731 | 0.00001000 | 60.84088615 |
6089999.99990000 | 0.00001000 | 60.89999999 |
6090033.00000033 | 0.00500000 | 30450.1650 |
6091280.00000000 | 0.00001000 | 60.9128000 |
6098814.10000000 | 0.00071356 | 4351.86978919 |
6099999.00010000 | 0.00010000 | 609.99990001 |
6099999.20000000 | 0.00010000 | 609.999920 |
6099999.99990000 | 0.00010000 | 609.99999999 |
6100000.00000000 | 0.00620000 | 37820.0000 |
6108602.44512176 | 0.00001000 | 61.08602445 |
6109999.99990000 | 0.00001000 | 61.09999999 |
6113706.80000000 | 0.00008615 | 526.69584082 |
6116250.80000000 | 0.00010000 | 611.625080 |
6118696.68044406 | 0.00012438 | 761.04349311 |
6119999.99990000 | 0.00001000 | 61.19999999 |
6120000.00000000 | 0.00319468 | 19551.4416 |
6124884.25700000 | 0.00012006 | 735.35360389 |
6129000.00000000 | 0.00100000 | 6129.00000 |
6129999.99990000 | 0.00001000 | 61.29999999 |
6131500.00014230 | 0.00010059 | 616.76758501 |
6133886.32580000 | 0.00010000 | 613.38863258 |
6134923.57549973 | 0.00002000 | 122.6984715 |
Price | BTC | RUR |
---|
5929377.82632070 | 0.00335699 | 19904.86206918 |
5860000.00000002 | 0.01929950 | 113095.070 |
5860000.00000000 | 0.06660739 | 390319.3054 |
5855407.08219259 | 0.00001118 | 65.46345117 |
5847653.23971971 | 0.00002018 | 118.00564237 |
5839000.00000001 | 0.00011058 | 645.676620 |
5834181.70315270 | 0.00001142 | 66.62635505 |
5813612.27722772 | 0.00008586 | 499.15675012 |
5810000.00001005 | 0.02543872 | 147798.96320025 |
5810000.00001000 | 0.00010000 | 581.000000 |
5809000.00000000 | 0.08610850 | 500204.2765 |
5807000.00000000 | 0.00003544 | 205.800080 |
5800000.00001000 | 0.00010000 | 580.000000 |
5778659.00176230 | 0.00002059 | 118.98258884 |
5774570.11501902 | 0.00006329 | 365.47254257 |
5774171.63000000 | 0.00004667 | 269.48058997 |
5759494.22573804 | 0.00004439 | 255.66394868 |
5751000.00000000 | 0.00001100 | 63.2610000 |
5750000.00001000 | 0.00010000 | 575.000000 |
5749942.17835292 | 0.00001004 | 57.72941947 |
5748681.24879565 | 0.00014106 | 810.90897695 |
5743386.00000002 | 0.00017411 | 999.98093646 |
5729473.23384313 | 0.00001008 | 57.75309019 |
5700833.43943858 | 0.00001009 | 57.5214094 |
5700000.00001000 | 0.00010000 | 570.000000 |
5700000.00000000 | 0.00020000 | 1140.00000 |
5690000.00000000 | 0.00001100 | 62.5900000 |
5685952.14000002 | 0.00017587 | 999.98840286 |
5679729.66074557 | 0.00010243 | 581.77470915 |
5652596.87728244 | 0.00023843 | 1347.74867345 |
5650077.77700000 | 0.00442436 | 24997.97811344 |
5650000.00001000 | 0.00010000 | 565.000000 |
5629092.61860002 | 0.00017765 | 1000.00830369 |
5620202.09637617 | 0.00001045 | 58.7311119 |
5614298.80000000 | 0.00150000 | 8421.44820 |
5602926.56087316 | 0.00002928 | 164.0536897 |
5600000.00001000 | 0.00010000 | 560.000000 |
5600000.00000000 | 0.00020000 | 1120.00000 |
5596089.31480543 | 0.00002090 | 116.95826667 |
5575000.34615096 | 0.00001086 | 60.54450375 |
5572801.69241402 | 0.00017944 | 999.98353568 |
5550000.00001000 | 0.00010000 | 555.000000 |
5530320.92881985 | 0.00020137 | 1113.64072543 |
5523809.52380952 | 0.00003135 | 173.17142857 |
5521125.01069313 | 0.00046738 | 2580.46340749 |
5500001.00000000 | 0.00100000 | 5500.00100 |
5500000.00001000 | 0.00010000 | 550.000000 |
5500000.00000000 | 0.00144861 | 7967.35500 |
5495200.00000000 | 0.00090988 | 4999.972576 |
5489543.91945115 | 0.00037240 | 2044.3061556 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BTC |
---|
04:33:56 | BUY | 5978999.998912 | 0.00017004 |
04:15:19 | SELL | 5927350.06362524 | 0.00003398 |
04:15:19 | SELL | 5927350.06362525 | 0.00001687 |
03:53:35 | BUY | 5928515.37467991 | 0.00046100 |
03:53:33 | SELL | 5928515.37467991 | 0.00001673 |
03:31:49 | BUY | 5978999.999628 | 0.00000134 |
03:31:49 | BUY | 5946776.20706608 | 0.00001696 |
03:00:24 | BUY | 5946776.20706508 | 0.00064414 |
03:00:24 | BUY | 5929091.5185645 | 0.00029565 |
02:51:49 | BUY | 5929091.5185645 | 0.00001492 |
23:46:57 | BUY | 5929091.5185645 | 0.00139707 |
23:42:02 | BUY | 5929091.5185645 | 0.00007540 |
23:42:02 | SELL | 5929091.51856451 | 0.00001696 |
23:10:13 | SELL | 5894896.16719056 | 0.00001411 |
23:09:58 | SELL | 5929013.55403052 | 0.00001673 |
22:50:41 | BUY | 5978999.999999 | 0.00001000 |
22:06:17 | SELL | 5977850.7424701 | 0.00438316 |
22:06:16 | BUY | 5977721.13348426 | 0.00001675 |
22:06:16 | BUY | 5976655.41138782 | 0.00486077 |
22:05:05 | SELL | 5968953.04689898 | 0.00164333 |
22:05:05 | SELL | 5968953.04689899 | 0.00001675 |
22:03:59 | BUY | 5977585.2856637 | 0.00311792 |
22:03:00 | SELL | 5968953.04689898 | 0.00001035 |
22:02:58 | SELL | 5968953.04689898 | 0.00001035 |
22:02:55 | SELL | 5968953.04689898 | 0.00001241 |
22:02:53 | SELL | 5968953.04689898 | 0.00001489 |
22:02:51 | SELL | 5968953.04689898 | 0.00002228 |
22:02:49 | SELL | 5968953.04689898 | 0.00002228 |
22:02:46 | SELL | 5968953.04689898 | 0.00002671 |
22:02:39 | BUY | 5977449.47492456 | 0.00103377 |
22:02:36 | BUY | 5977449.47492456 | 0.00174810 |
22:02:26 | SELL | 5968953.04689898 | 0.00003211 |
22:02:23 | SELL | 5968953.04689898 | 0.00003850 |
22:02:21 | SELL | 5968953.04689898 | 0.00004616 |
22:02:19 | BUY | 5967759.49499998 | 0.00478306 |
22:02:19 | BUY | 5967759.49499998 | 0.00478306 |
22:01:59 | BUY | 5959000.00000002 | 0.00001678 |
22:01:29 | BUY | 5913961.15301452 | 0.00001112 |
22:01:29 | BUY | 5899998.999814 | 0.00002009 |
22:01:29 | BUY | 5878519.94257675 | 0.00473344 |
22:01:29 | BUY | 5839000.00000001 | 0.00404792 |
22:01:28 | BUY | 5839000.00000001 | 0.00056558 |
22:01:28 | BUY | 5839000.00000001 | 0.00004818 |
22:01:28 | BUY | 5839000.00000001 | 0.00240493 |
22:01:28 | BUY | 5839000.00000001 | 0.00001106 |
22:01:28 | BUY | 5839000.00000001 | 0.00052919 |
22:01:13 | BUY | 5839000.00000001 | 0.01532940 |
22:01:12 | BUY | 5839000.00000001 | 0.00185242 |
22:01:12 | BUY | 5839000.00000001 | 0.00473344 |
22:01:11 | SELL | 5847653.23971971 | 0.00002009 |
dominikherzog: Damyboy, wallets page
Damyboy L0: My wallet page is just showing my deposit and withdrawal history and nothing more
dominikherzog: Damyboy, wallets page not history page
cobratoontje: He must be 8 or 9 years old..lol
BoastKit: Damyboy, "Wallets" (in upper menu), click "+" (PLUS) next to BTC (under "Deposit")
mandipbar: dominikherzog, hi, remember me??
mandipbar: PLACEBO1977, ARE YOU ONLINE..
mandipbar: manbtc007, are you online??
manbtc007: mandipbar, yes
mandobro: mandipbar, hello
mandobro: nice skin
mandobro: Yap, seem like my idea of chose that name
mandobro: symmetry and anti, create magnificent masterpieces
cobratoontje: Wow...........
cobratoontje: mandobro, You better use a translator app
mandobro: mandipbar, You 4 indian, man?
cobratoontje: Nobody understands a thing you write!!
mandobro: cobratoontje, yap, cobra
cobratoontje: You seem moronic!
mandobro: mandipbar, I have friends there
cobratoontje: Lol, maybe you arei don't know
mandobro: cobratoontje, what better moronic or simptomik?
cobratoontje: You choose.......?
mandobro: cobratoontje, yes, I give it and chose, two both. What is your frequency?
cobratoontje: ?????????
cobratoontje: 101.2 MHZ?
mandobro: Lol, what radio station in Miami beach?)
mandobro: Frequency 4 crypto blocks
mandobro: cobratoontje, uc but I know
cobratoontje: Normally i do not have a conversation with a moron..............................,butt ok.....let's have it!
mandobro: NOT like a spam,...........ok, what u?
mandobro: cobratoontje, aby?
cobratoontje: mandobro, Ever heard of a translator app????????????????????
cobratoontje: IDIOT!!
mandobro: cobratoontje, aby)
cobratoontje: cobratoontje, Are you a 12 years old kid huh???????
cobratoontje: mandobro, Act your age!
cobratoontje: Or be neglected dor life
cobratoontje: *for
mandobro: cobratoontje, dor is better
mandobro: )
cobratoontje: mandobro, BTW.......i'm out for you!?
mandobro: cobratoontje, BTT is good, it very good! I like that way
mandobro: BTTOLD more better way, then NOT coin! IMHO
cobratoontje: ??????????
cobratoontje: Dom........do your job..............?
cobratoontje: This is an English chatbox
cobratoontje: Or at least i thought it was?
cobratoontje: ???????
cobratoontje: Ok........,I'm out,ltrr!