Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04663400 | + 0.7% | 2458.3 | Ethereum |
ZEC | 0.00037367 | + 0.1% | 416.3 | Zcash |
DASH | 0.00045115 | + 0.3% | 190 | DASH |
LTC | 0.00125968 | - 0.1% | 182.4 | Litecoin |
ETC | 0.00030760 | - 0.2% | 122 | EthereumClassic |
BTC | T66887.25 | - 0.4% | 10 | Bitcoin |
DOGE-BTC | 0.00000229 | - 1.3% | 7.9 | Dogecoin |
BCHABC | 0.00011581 | - 1.3% | 3.3 | BitcoinCashABC |
SHIB-USDTb | T0.00002471 | - 1% | 3.3 | SHIBA INU |
ETH-BTC | 0.04663864 | + 0.9% | 3.3 | Ethereum |
NOT | 0.00000010 | - 9.1% | 2.8 | Notcoin |
BTC-USDT | T66570.43 | - 0.3% | 2.7 | Bitcoin |
BTC-USDTt | T66644.01 | - 0.1% | 1.9 | Bitcoin |
TRX-BTC | 0.00000184 | - 1.1% | 1.6 | Tron Token |
BIG-BTC | 0.16625133 | - 0.5% | 1.3 | BIG |
BTC-RUR | R5958260.21 | + 0.2% | 1 | Bitcoin |
TONb-BTC | 0.00009647 | - 2.7% | 0.9 | TON BEP20 |
NOT-BTC | 0.00000010 | 0% | 0.8 | Notcoin |
XRP-BTC | 0.00000779 | - 0.8% | 0.7 | Ripple |
ETH-USDT | T3105.5641995 | + 0.5% | 0.6 | Ethereum |
DOGE-ETH | E0.00004933 | - 1.8% | 0.6 | Dogecoin |
TON-BTC | 0.00009679 | - 2.9% | 0.6 | TON Coin |
BTC-USDTb | T66661.83 | - 0.2% | 0.6 | Bitcoin |
FLOKIb-USDTb | T0.00020233 | - 4.1% | 0.5 | FLOKI BEP20 |
ROBO-BTC | 0.00000031 | - 11.5% | 0.4 | Robo |
USDT-RUR | R90.05 | + 0.9% | 0.4 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.4 | Fast Dollars |
YODICE-BTC | 0.00000003 | + 50% | 0.4 | YODICE |
BONUS-DOGE | D0.00632795 | - 0.5% | 0.3 | BONUS |
BNB-BTC | 0.00863351 | - 0.9% | 0.3 | BNB BSC |
BTC | R5928515.37 | + 0.2% | 0.3 | Bitcoin |
YOSTEP-USDT | T0.02816306 | - 0.4% | 0.3 | YOSTEP |
USDTe-USDTb | T0.99873512 | - 0.3% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000043 | 0% | 0.3 | YOSTEP |
USDTe-USDTt | T0.99801209 | - 0.6% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.15252592 | - 1.9% | 0.2 | Dogecoin |
ETH-USDC | 3119.6052815 | + 0.9% | 0.2 | Ethereum |
LTC | R7484.09 | + 0.6% | 0.2 | Litecoin |
LTC-BTC | 0.00125206 | - 0.2% | 0.1 | Litecoin |
USDT-RUBLIX | 130840.50229 | + 0.4% | 0.1 | USDT ERC20 |
- BTA / RUR
- Last: 24.01771484
- 24High: 24.01771484
- 24Low: 24.01771484
- 24V: 0 BTA
Price | BTA | RUR |
---|
24.49806914 | 0.00890490 | 0.21815285 |
24.74366229 | 0.00910082 | 0.22518761 |
24.99171752 | 0.00907848 | 0.22688680 |
25.24225950 | 0.00934780 | 0.23595959 |
25.49531316 | 0.00861560 | 0.21965742 |
25.75090368 | 0.00839549 | 0.21619145 |
26.00905649 | 0.00817092 | 0.21251791 |
26.26979730 | 0.00821944 | 0.21592302 |
26.49150000 | 0.00395862 | 0.10486978 |
26.53315203 | 0.00812872 | 0.21568056 |
26.79914689 | 0.00817700 | 0.21913662 |
27.06780834 | 0.00784218 | 0.21227062 |
27.33916314 | 0.00776435 | 0.21227083 |
27.61323826 | 0.00768729 | 0.21227097 |
27.89006099 | 0.00761099 | 0.21227097 |
28.16965886 | 0.00753544 | 0.21227077 |
28.45205970 | 0.00740158 | 0.21059019 |
28.73729161 | 0.00732812 | 0.21059032 |
29.02538297 | 0.00731328 | 0.21227075 |
29.31636244 | 0.00718337 | 0.21059027 |
29.61025898 | 0.00699990 | 0.20726885 |
29.90710183 | 0.00698573 | 0.20892293 |
30.20692053 | 0.00691639 | 0.20892284 |
30.50974492 | 0.00684774 | 0.20892280 |
30.81560513 | 0.00677978 | 0.20892302 |
31.12453158 | 0.00676605 | 0.21059013 |
31.43655501 | 0.00669889 | 0.21059002 |
31.75170648 | 0.00663240 | 0.21059001 |
32.07001734 | 0.00656657 | 0.21059001 |
32.39151927 | 0.00650139 | 0.21058989 |
32.71624426 | 0.00648823 | 0.21227051 |
33.04422462 | 0.00637298 | 0.21059018 |
33.37549299 | 0.00630972 | 0.21059001 |
33.71008231 | 0.00624710 | 0.21059025 |
34.04802590 | 0.00613612 | 0.20892277 |
34.38935736 | 0.00607521 | 0.20892256 |
34.73411068 | 0.00601491 | 0.20892254 |
35.08232015 | 0.00595522 | 0.20892293 |
35.43402041 | 0.00589610 | 0.20892252 |
35.78924647 | 0.00588417 | 0.21059001 |
36.00000000 | 0.01564303 | 0.56314908 |
36.14803368 | 0.00582577 | 0.21059013 |
36.51041773 | 0.00576794 | 0.21058989 |
36.87643467 | 0.00571069 | 0.21058988 |
37.00000000 | 0.02690853 | 0.99561561 |
37.24612094 | 0.00565402 | 0.21059031 |
37.61951331 | 0.00559789 | 0.21058989 |
37.99664894 | 0.00554233 | 0.21058996 |
38.00000000 | 0.02235547 | 0.84950786 |
38.37756536 | 0.00548732 | 0.21058998 |
Price | BTA | RUR |
---|
23.77932708 | 0.00913833 | 0.21730333 |
23.54330544 | 0.00894113 | 0.21050375 |
23.30962642 | 0.00897221 | 0.20913886 |
23.11100000 | 0.25000000 | 5.77775000 |
23.07826678 | 0.00908324 | 0.20962543 |
22.84920351 | 0.00917687 | 0.20968417 |
22.62241381 | 0.00926962 | 0.20970117 |
22.39787510 | 0.00936255 | 0.20970122 |
22.17556505 | 0.00945871 | 0.20975223 |
21.95546154 | 0.00955353 | 0.20975216 |
21.73754266 | 0.00964931 | 0.20975228 |
21.52178674 | 0.00974834 | 0.20980169 |
21.30817230 | 0.00976817 | 0.20814184 |
21.11100000 | 0.50000000 | 10.5555000 |
21.09667809 | 0.00987429 | 0.20831471 |
21.00000000 | 0.00477000 | 0.10017000 |
20.88728307 | 0.00997405 | 0.20833080 |
20.67996639 | 0.00999532 | 0.20670288 |
20.47470744 | 0.05885703 | 1.20508047 |
20.27148579 | 0.01019744 | 0.20671726 |
20.07028121 | 0.01029966 | 0.20671707 |
20.00000000 | 0.06155000 | 1.23100000 |
19.87107369 | 0.01040357 | 0.20673010 |
19.77932708 | 0.79165624 | 15.6584277 |
19.67384340 | 0.01051075 | 0.20678684 |
19.47857072 | 0.01070084 | 0.20843706 |
19.28523621 | 0.01187035 | 0.22892250 |
19.11100000 | 0.75000000 | 14.3332500 |
19.09382065 | 0.00023757 | 0.00453611 |
18.90430498 | 0.00469758 | 0.08880448 |
18.71667035 | 0.01213410 | 0.22710994 |
18.53089808 | 0.01225575 | 0.22711005 |
18.34696970 | 0.01238416 | 0.22721180 |
18.16486690 | 0.01250829 | 0.22721142 |
17.98457156 | 0.01272612 | 0.22887381 |
17.94777848 | 2.28270000 | 40.96939393 |
17.80606574 | 0.01285368 | 0.22887347 |
17.77007770 | 11.14548767 | 198.0561819 |
17.62940246 | 0.23790160 | 4.19406305 |
17.62933168 | 0.01355885 | 0.23903346 |
17.45435180 | 0.01369478 | 0.23903350 |
17.28110867 | 0.01394246 | 0.24094116 |
17.10958507 | 0.00565607 | 0.09677301 |
16.93976393 | 0.01411079 | 0.23903345 |
16.77162834 | 0.01425225 | 0.23903344 |
16.60516159 | 0.01438837 | 0.23892120 |
16.44034710 | 0.01453261 | 0.23892115 |
16.27716847 | 0.01467828 | 0.23892083 |
16.11560948 | 0.01482542 | 0.23892067 |
15.95565403 | 0.01497611 | 0.23895362 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BTA |
---|
20:28:04 | SELL | 24.01771484 | 0.00890490 |
20:28:04 | SELL | 24.25849244 | 0.00910082 |
20:28:04 | SELL | 24.50168384 | 0.00907848 |
20:28:04 | SELL | 24.74731323 | 0.00934780 |
20:27:47 | SELL | 24.99540505 | 0.00861560 |
20:27:32 | SELL | 25.0000000 | 0.01000000 |
20:27:32 | SELL | 25.2459840 | 0.00839549 |
20:27:24 | SELL | 25.2460000 | 0.01000000 |
20:27:05 | SELL | 25.49907499 | 0.00817092 |
20:37:11 | SELL | 25.75470323 | 0.00821944 |
20:36:54 | SELL | 26.0000000 | 0.01000000 |
20:36:54 | SELL | 26.0000000 | 0.00564303 |
15:17:23 | SELL | 26.0000000 | 0.00435697 |
22:27:25 | SELL | 26.01289414 | 0.00085334 |
20:23:59 | SELL | 26.01289414 | 0.00727538 |
20:23:59 | SELL | 26.1000000 | 0.00395862 |
20:23:59 | SELL | 26.27367342 | 0.00817700 |
20:23:59 | SELL | 26.5370670 | 0.00013240 |
14:31:10 | SELL | 26.5370670 | 0.00770978 |
14:31:10 | SELL | 26.80310111 | 0.00536679 |
02:15:17 | SELL | 26.80310111 | 0.00239756 |
02:15:16 | SELL | 27.0000000 | 0.01000000 |
02:15:16 | SELL | 27.07180221 | 0.00768729 |
02:15:16 | SELL | 27.34319704 | 0.00010973 |
02:15:09 | SELL | 27.34319704 | 0.00750126 |
02:15:09 | SELL | 27.3432000 | 0.01255156 |
02:15:09 | SELL | 27.6173126 | 0.00014176 |
10:05:44 | SELL | 27.6173126 | 0.00739368 |
10:05:44 | SELL | 27.6174000 | 0.02235547 |
10:05:44 | SELL | 27.89417617 | 0.00005468 |
05:31:51 | SELL | 27.89417617 | 0.00734690 |
05:31:51 | SELL | 28.0000000 | 0.00015207 |
17:46:07 | SELL | 28.0000000 | 0.00984793 |
17:46:07 | SELL | 28.1738153 | 0.00016794 |
11:10:53 | SELL | 28.1738153 | 0.00716018 |
15:12:24 | SELL | 28.45625781 | 0.00731328 |
15:12:24 | SELL | 28.7415318 | 0.00014021 |
15:12:24 | SELL | 28.7416000 | 0.00106345 |
09:49:26 | SELL | 28.7416000 | 0.02473887 |
09:49:26 | SELL | 28.7416000 | 0.00143376 |
08:36:45 | SELL | 28.7416000 | 0.01106263 |
08:34:06 | SELL | 28.7416000 | 0.00488253 |
08:17:54 | SELL | 28.7416000 | 0.00374170 |
07:56:57 | SELL | 28.7416000 | 0.00468170 |
06:13:39 | SELL | 28.7415318 | 0.00704316 |
06:13:39 | SELL | 29.0000000 | 0.00013884 |
21:25:16 | SELL | 29.0000000 | 0.00581898 |
16:36:37 | SELL | 29.0000000 | 0.00404218 |
16:36:02 | SELL | 29.02966566 | 0.00362427 |
16:35:27 | SELL | 29.32068806 | 0.00698573 |
dominikherzog: Damyboy, wallets page
Damyboy L0: My wallet page is just showing my deposit and withdrawal history and nothing more
dominikherzog: Damyboy, wallets page not history page
cobratoontje: He must be 8 or 9 years old..lol
BoastKit: Damyboy, "Wallets" (in upper menu), click "+" (PLUS) next to BTC (under "Deposit")
mandipbar: dominikherzog, hi, remember me??
mandipbar: PLACEBO1977, ARE YOU ONLINE..
mandipbar: manbtc007, are you online??
manbtc007: mandipbar, yes
mandobro: mandipbar, hello
mandobro: nice skin
mandobro: Yap, seem like my idea of chose that name
mandobro: symmetry and anti, create magnificent masterpieces
cobratoontje: Wow...........
cobratoontje: mandobro, You better use a translator app
mandobro: mandipbar, You 4 indian, man?
cobratoontje: Nobody understands a thing you write!!
mandobro: cobratoontje, yap, cobra
cobratoontje: You seem moronic!
mandobro: mandipbar, I have friends there
cobratoontje: Lol, maybe you arei don't know
mandobro: cobratoontje, what better moronic or simptomik?
cobratoontje: You choose.......?
mandobro: cobratoontje, yes, I give it and chose, two both. What is your frequency?
cobratoontje: ?????????
cobratoontje: 101.2 MHZ?
mandobro: Lol, what radio station in Miami beach?)
mandobro: Frequency 4 crypto blocks
mandobro: cobratoontje, uc but I know
cobratoontje: Normally i do not have a conversation with a moron..............................,butt ok.....let's have it!
mandobro: NOT like a spam,...........ok, what u?
mandobro: cobratoontje, aby?
cobratoontje: mandobro, Ever heard of a translator app????????????????????
cobratoontje: IDIOT!!
mandobro: cobratoontje, aby)
cobratoontje: cobratoontje, Are you a 12 years old kid huh???????
cobratoontje: mandobro, Act your age!
cobratoontje: Or be neglected dor life
cobratoontje: *for
mandobro: cobratoontje, dor is better
mandobro: )
cobratoontje: mandobro, BTW.......i'm out for you!?
mandobro: cobratoontje, BTT is good, it very good! I like that way
mandobro: BTTOLD more better way, then NOT coin! IMHO
cobratoontje: ??????????
cobratoontje: Dom........do your job..............?
cobratoontje: This is an English chatbox
cobratoontje: Or at least i thought it was?
cobratoontje: ???????
cobratoontje: Ok........,I'm out,ltrr!