Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04663400 | + 0.7% | 2442.6 | Ethereum |
ZEC | 0.00037428 | + 0.3% | 407.5 | Zcash |
DASH | 0.00044990 | - 0.1% | 182.5 | DASH |
LTC | 0.00126100 | + 0.4% | 180.9 | Litecoin |
ETC | 0.00030225 | - 1.9% | 122.9 | EthereumClassic |
BTC | T66017.57 | - 1.6% | 10 | Bitcoin |
DOGE-BTC | 0.00000229 | - 1.3% | 7.7 | Dogecoin |
ETH-BTC | 0.04663864 | + 1.1% | 3.5 | Ethereum |
SHIB-USDTb | T0.00002471 | - 1.1% | 3.4 | SHIBA INU |
BCHABC | 0.00011581 | - 1.2% | 3.3 | BitcoinCashABC |
NOT | 0.00000009 | - 10% | 2.8 | Notcoin |
BTC-USDT | T66546.32 | - 0.4% | 2.8 | Bitcoin |
TRX-BTC | 0.00000185 | - 1.1% | 2 | Tron Token |
BTC-USDTt | T66537.72 | - 0.2% | 1.9 | Bitcoin |
BIG-BTC | 0.16627230 | - 0.5% | 1.3 | BIG |
BTC-RUR | R5958496.69 | + 0.2% | 1 | Bitcoin |
TONb-BTC | 0.00009647 | - 2.3% | 0.9 | TON BEP20 |
NOT-BTC | 0.00000010 | - 9.1% | 0.9 | Notcoin |
XRP-BTC | 0.00000779 | - 0.9% | 0.9 | Ripple |
ETH-USDT | T3105.5558418 | + 1% | 0.7 | Ethereum |
BTC-USDTb | T66665.27 | + 0.2% | 0.6 | Bitcoin |
TON-BTC | 0.00009675 | - 2.9% | 0.6 | TON Coin |
DOGE-ETH | E0.00004916 | - 2.3% | 0.6 | Dogecoin |
FLOKIb-USDTb | T0.00020233 | - 5% | 0.6 | FLOKI BEP20 |
YODICE-BTC | 0.00000003 | 0% | 0.4 | YODICE |
ROBO-BTC | 0.00000031 | - 11.5% | 0.4 | Robo |
USDT-RUR | R89.86 | + 0.7% | 0.4 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.4 | Fast Dollars |
BONUS-DOGE | D0.00632620 | - 0.5% | 0.3 | BONUS |
BNB-BTC | 0.00863351 | - 0.9% | 0.3 | BNB BSC |
BTC | R5929091.51 | + 0.2% | 0.3 | Bitcoin |
YOSTEP-BTC | 0.00000043 | 0% | 0.3 | YOSTEP |
YOSTEP-USDT | T0.02806271 | - 0.6% | 0.3 | YOSTEP |
USDTe-USDTb | T0.99873512 | - 0.3% | 0.3 | USDT ERC20 |
USDTe-USDTt | T0.99801209 | - 0.6% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.15252508 | - 1% | 0.2 | Dogecoin |
ETH-USDC | 3119.6052815 | + 1.1% | 0.2 | Ethereum |
LTC | R7479.39 | + 1.5% | 0.2 | Litecoin |
LTC-BTC | 0.00125223 | - 0.2% | 0.1 | Litecoin |
USDT-RUBLIX | 130840.35306 | + 0.4% | 0.1 | USDT ERC20 |
- AST / RUR
- Last: 0.03005596
- 24High: 0.03005596
- 24Low: 0.03000000
- 24V: 17.14 AST
Price | AST | RUR |
---|
0.03035728 | 7.06046496 | 0.21433651 |
0.03066162 | 6.93503648 | 0.21263945 |
0.03096902 | 6.86620086 | 0.21263951 |
0.03100000 | 10.0000000 | 0.31000000 |
0.03127949 | 6.79464269 | 0.21253295 |
0.03146500 | 3.29682580 | 0.10373462 |
0.03159308 | 6.72726709 | 0.21253508 |
0.03190981 | 6.66368976 | 0.21263707 |
0.03200000 | 10.0000000 | 0.32000000 |
0.03222972 | 6.65014324 | 0.21433225 |
0.03255283 | 6.58413864 | 0.21433234 |
0.03287918 | 6.51877973 | 0.21433213 |
0.03300000 | 20.0000000 | 0.66000000 |
0.03320881 | 6.45407915 | 0.21433228 |
0.03354174 | 6.48929739 | 0.21766232 |
0.03387801 | 6.42488211 | 0.21766222 |
0.03400000 | 10.0000000 | 0.34000000 |
0.03421764 | 6.41185004 | 0.21939837 |
0.03456069 | 6.34820922 | 0.21939849 |
0.03490717 | 4.65707140 | 0.16256518 |
0.03500000 | 10.0000000 | 0.35000000 |
0.03525712 | 6.12469116 | 0.21593897 |
0.03561058 | 6.06389862 | 0.21593894 |
0.03596759 | 6.00370905 | 0.21593894 |
0.03600000 | 10.0000000 | 0.36000000 |
0.03623550 | 2.98266890 | 0.10807849 |
0.03632818 | 5.94411646 | 0.21593893 |
0.03669237 | 5.88478913 | 0.21592686 |
0.03700000 | 10.0000000 | 0.37000000 |
0.03706023 | 5.78025379 | 0.21421753 |
0.03743176 | 5.72287876 | 0.21421742 |
0.03780702 | 5.66607646 | 0.21421746 |
0.03800000 | 10.0000000 | 0.38000000 |
0.03818604 | 5.60983608 | 0.21421742 |
0.03856887 | 5.46660123 | 0.21084063 |
0.03895553 | 5.41234101 | 0.21084061 |
0.03900000 | 10.0000000 | 0.39000000 |
0.03934607 | 5.31621662 | 0.20917223 |
0.03974052 | 5.26344867 | 0.20917218 |
0.04000000 | 71.57142857 | 2.86285714 |
0.04013893 | 5.21120435 | 0.20917216 |
0.04054133 | 5.10260729 | 0.20686648 |
0.04094777 | 5.08860260 | 0.20836692 |
0.04100000 | 10.0000000 | 0.41000000 |
0.04135828 | 5.02798310 | 0.20794873 |
0.04177291 | 4.97419069 | 0.20778642 |
0.04200000 | 10.0000000 | 0.42000000 |
0.04219169 | 4.92406586 | 0.20775466 |
0.04261468 | 4.90728256 | 0.20912227 |
0.04300000 | 10.0000000 | 0.43000000 |
Price | AST | RUR |
---|
0.03015596 | 992.84253494 | 29.94011976 |
0.03005596 | 34.26249294 | 1.02979211 |
0.02975762 | 7.20274194 | 0.21433645 |
0.02946662 | 7.18815459 | 0.21181061 |
0.02917413 | 7.26022061 | 0.21181061 |
0.02900000 | 10.65517241 | 0.30899999 |
0.02888455 | 7.33300916 | 0.21181066 |
0.02859785 | 52.34788349 | 1.49703691 |
0.02831400 | 52.42154481 | 1.48426361 |
0.02803296 | 52.49594834 | 1.47161681 |
0.02800000 | 10.0000000 | 0.28000000 |
0.02775471 | 52.51118999 | 1.45743284 |
0.02747922 | 52.64703328 | 1.44669940 |
0.02720646 | 52.71685474 | 1.43423899 |
0.02693641 | 52.73251483 | 1.42042463 |
0.02666904 | 52.81004153 | 1.40839310 |
0.02640432 | 52.88833872 | 1.39648061 |
0.02614223 | 52.96742473 | 1.38468659 |
0.02588274 | 8.04730295 | 0.20828624 |
0.02562584 | 1.42390505 | 0.03648876 |
0.02538000 | 4.94011032 | 0.12537999 |
0.02537148 | 8.07604759 | 0.20490127 |
0.02529636 | 7200.00000 | 182.133792 |
0.02511965 | 8.15701373 | 0.20490132 |
0.02487031 | 8.23879195 | 0.20490130 |
0.02462345 | 8.32138835 | 0.20490128 |
0.02437904 | 8.39323287 | 0.20461895 |
0.02413706 | 8.47608739 | 0.20458782 |
0.02389748 | 8.55440155 | 0.20442863 |
0.02366027 | 8.62283735 | 0.20401865 |
0.02342542 | 8.70299102 | 0.20387121 |
0.02319290 | 8.76687305 | 0.20332920 |
0.02296269 | 8.85476570 | 0.20332923 |
0.02273476 | 8.94354020 | 0.20332923 |
0.02251868 | 1332.22728863 | 29.99999999 |
0.02251866 | 2664.45694 | 59.99999991 |
0.02251658 | 2664.70308 | 60.00000007 |
0.02250910 | 9.03320257 | 0.20332925 |
0.02228568 | 9.12376243 | 0.20332924 |
0.02206447 | 9.21523154 | 0.20332919 |
0.02184546 | 2.96018906 | 0.06466669 |
0.02162862 | 9.32650831 | 0.20171950 |
0.02141394 | 9.42000744 | 0.20171947 |
0.02120139 | 9.51444618 | 0.20171948 |
0.02100000 | 47.61904761 | 0.99999999 |
0.02099095 | 9.60983062 | 0.20171947 |
0.02078259 | 0.04648955 | 0.00096617 |
0.02057630 | 9.80348673 | 0.20171948 |
0.02050000 | 24.3902439 | 0.49999999 |
0.02038000 | 0.29649816 | 0.00604263 |
Time | Price |
|
---|
You need to log in. |
Time | Price | AST |
---|
06:27:29 | BUY | 0.03005596 | 7.13124647 |
06:27:29 | BUY | 0.03000000 | 10.0000000 |
23:35:35 | SELL | 0.02985762 | 419.75163026 |
18:03:17 | BUY | 0.02975762 | 7.20274194 |
17:25:09 | BUY | 0.02946225 | 7.27495391 |
01:50:10 | SELL | 0.02888455 | 45.0000000 |
01:50:10 | SELL | 0.02888455 | 7.27495391 |
01:50:09 | SELL | 0.02900000 | 10.0000000 |
01:50:09 | SELL | 0.02917413 | 45.0000000 |
01:50:09 | SELL | 0.02917413 | 7.20274194 |
01:50:09 | SELL | 0.02946662 | 45.0000000 |
01:50:09 | SELL | 0.02946662 | 7.13124647 |
01:50:09 | SELL | 0.02956662 | 1012.63248115 |
02:16:23 | SELL | 0.02976203 | 7.06046496 |
02:16:23 | SELL | 0.03001000 | 90.0000000 |
02:16:23 | SELL | 0.03001000 | 10.0000000 |
02:16:23 | SELL | 0.03006041 | 90.0000000 |
02:16:23 | SELL | 0.03006041 | 6.93503648 |
02:16:23 | SELL | 0.03036178 | 90.0000000 |
02:16:23 | SELL | 0.03036178 | 6.86620086 |
02:16:23 | SELL | 0.03066616 | 90.0000000 |
02:16:23 | SELL | 0.03066616 | 6.79464269 |
02:27:40 | SELL | 0.03076616 | 973.15101299 |
02:04:31 | SELL | 0.03076616 | 973.15101299 |
02:42:46 | SELL | 0.03076616 | 973.15101299 |
02:54:17 | SELL | 0.03076616 | 292.52919441 |
03:14:31 | SELL | 0.03097360 | 90.0000000 |
03:14:31 | SELL | 0.03097360 | 6.72726709 |
03:14:31 | SELL | 0.03098000 | 10.0000000 |
04:28:15 | SELL | 0.03100000 | 90.0000000 |
04:28:15 | SELL | 0.03100000 | 3.29682580 |
04:28:15 | SELL | 0.03101000 | 10.0000000 |
04:28:15 | SELL | 0.03128412 | 90.0000000 |
04:28:15 | SELL | 0.03128412 | 6.66368976 |
04:28:15 | SELL | 0.03129000 | 10.0000000 |
03:59:29 | SELL | 0.03159776 | 90.0000000 |
03:59:29 | SELL | 0.03159776 | 6.65014324 |
03:59:29 | SELL | 0.03160000 | 10.0000000 |
03:53:32 | SELL | 0.03191453 | 90.0000000 |
03:53:32 | SELL | 0.03191453 | 6.58413864 |
03:53:32 | SELL | 0.03200000 | 90.0000000 |
03:53:32 | SELL | 0.03200000 | 10.0000000 |
03:16:50 | SELL | 0.03223449 | 90.0000000 |
03:16:50 | SELL | 0.03223449 | 6.51877973 |
03:16:50 | SELL | 0.03255765 | 90.0000000 |
03:16:50 | SELL | 0.03255765 | 6.45407915 |
03:16:50 | SELL | 0.03256000 | 10.0000000 |
01:35:22 | SELL | 0.03288405 | 6.48929739 |
01:35:22 | SELL | 0.03321373 | 6.42488211 |
01:35:22 | SELL | 0.03354670 | 6.41185004 |
dominikherzog: Damyboy, wallets page
Damyboy L0: My wallet page is just showing my deposit and withdrawal history and nothing more
dominikherzog: Damyboy, wallets page not history page
cobratoontje: He must be 8 or 9 years old..lol
BoastKit: Damyboy, "Wallets" (in upper menu), click "+" (PLUS) next to BTC (under "Deposit")
mandipbar: dominikherzog, hi, remember me??
mandipbar: PLACEBO1977, ARE YOU ONLINE..
mandipbar: manbtc007, are you online??
manbtc007: mandipbar, yes
mandobro: mandipbar, hello
mandobro: nice skin
mandobro: Yap, seem like my idea of chose that name
mandobro: symmetry and anti, create magnificent masterpieces
cobratoontje: Wow...........
cobratoontje: mandobro, You better use a translator app
mandobro: mandipbar, You 4 indian, man?
cobratoontje: Nobody understands a thing you write!!
mandobro: cobratoontje, yap, cobra
cobratoontje: You seem moronic!
mandobro: mandipbar, I have friends there
cobratoontje: Lol, maybe you arei don't know
mandobro: cobratoontje, what better moronic or simptomik?
cobratoontje: You choose.......?
mandobro: cobratoontje, yes, I give it and chose, two both. What is your frequency?
cobratoontje: ?????????
cobratoontje: 101.2 MHZ?
mandobro: Lol, what radio station in Miami beach?)
mandobro: Frequency 4 crypto blocks
mandobro: cobratoontje, uc but I know
cobratoontje: Normally i do not have a conversation with a moron..............................,butt ok.....let's have it!
mandobro: NOT like a spam,...........ok, what u?
mandobro: cobratoontje, aby?
cobratoontje: mandobro, Ever heard of a translator app????????????????????
cobratoontje: IDIOT!!
mandobro: cobratoontje, aby)
cobratoontje: cobratoontje, Are you a 12 years old kid huh???????
cobratoontje: mandobro, Act your age!
cobratoontje: Or be neglected dor life
cobratoontje: *for
mandobro: cobratoontje, dor is better
mandobro: )
cobratoontje: mandobro, BTW.......i'm out for you!?
mandobro: cobratoontje, BTT is good, it very good! I like that way
mandobro: BTTOLD more better way, then NOT coin! IMHO
cobratoontje: ??????????
cobratoontje: Dom........do your job..............?
cobratoontje: This is an English chatbox
cobratoontje: Or at least i thought it was?
cobratoontje: ???????
cobratoontje: Ok........,I'm out,ltrr!