Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04663400 | + 0.8% | 2472.4 | Ethereum |
ZEC | 0.00037489 | + 0.1% | 407 | Zcash |
DASH | 0.00044990 | - 0.2% | 183.9 | DASH |
LTC | 0.00126270 | + 0.4% | 181.2 | Litecoin |
ETC | 0.00031102 | - 0.2% | 121.6 | EthereumClassic |
BTC | T66887.25 | - 0.4% | 10 | Bitcoin |
DOGE-BTC | 0.00000229 | - 1.3% | 7.3 | Dogecoin |
ETH-BTC | 0.04663864 | + 1.1% | 3.5 | Ethereum |
BCHABC | 0.00011406 | - 2.8% | 3.4 | BitcoinCashABC |
SHIB-USDTb | T0.00002471 | - 1.1% | 3.4 | SHIBA INU |
NOT | 0.00000009 | - 10% | 2.8 | Notcoin |
BTC-USDT | T66579.57 | - 0.3% | 2.8 | Bitcoin |
TRX-BTC | 0.00000185 | - 1.1% | 2 | Tron Token |
BTC-USDTt | T66644.01 | + 0.1% | 1.9 | Bitcoin |
BIG-BTC | 0.16625619 | - 0.5% | 1.4 | BIG |
BTC-RUR | R5958405.74 | + 0.2% | 1 | Bitcoin |
NOT-BTC | 0.00000010 | - 9.1% | 0.9 | Notcoin |
XRP-BTC | 0.00000779 | - 0.9% | 0.9 | Ripple |
TONb-BTC | 0.00009647 | - 2.7% | 0.9 | TON BEP20 |
ETH-USDT | T3105.5615765 | + 1% | 0.7 | Ethereum |
BTC-USDTb | T66661.83 | + 0.4% | 0.6 | Bitcoin |
TON-BTC | 0.00009679 | - 2.9% | 0.6 | TON Coin |
DOGE-ETH | E0.00004916 | - 2.3% | 0.6 | Dogecoin |
FLOKIb-USDTb | T0.00020233 | - 5% | 0.6 | FLOKI BEP20 |
ROBO-BTC | 0.00000031 | - 11.5% | 0.4 | Robo |
USDT-RUR | R90.09 | + 1% | 0.4 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.4 | Fast Dollars |
YODICE-BTC | 0.00000003 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00632596 | - 0.5% | 0.3 | BONUS |
BNB-BTC | 0.00863351 | - 0.9% | 0.3 | BNB BSC |
YOSTEP-BTC | 0.00000043 | 0% | 0.3 | YOSTEP |
BTC | R5929091.51 | + 0.2% | 0.3 | Bitcoin |
YOSTEP-USDT | T0.02806271 | - 0.6% | 0.3 | YOSTEP |
USDTe-USDTb | T0.99873512 | - 0.3% | 0.3 | USDT ERC20 |
USDTe-USDTt | T0.99801209 | - 0.6% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.15252592 | - 1% | 0.2 | Dogecoin |
ETH-USDC | 3119.6052815 | + 1.1% | 0.2 | Ethereum |
LTC | R7484.09 | + 0.6% | 0.2 | Litecoin |
LTC-BTC | 0.00125206 | - 0.2% | 0.1 | Litecoin |
USDT-RUBLIX | 130840.50229 | + 0.4% | 0.1 | USDT ERC20 |
- AECC / RUR
- Last: 20.26849517
- 24High: 20.88420159
- 24Low: 19.67384340
- 24V: 0.12 AECC
Price | AECC | RUR |
---|
20.47168684 | 0.01133701 | 0.23208771 |
20.67691551 | 0.01112468 | 0.23002406 |
20.88420159 | 0.01110215 | 0.23185953 |
21.09356572 | 0.01081838 | 0.22819820 |
21.30502874 | 0.01062485 | 0.22636273 |
21.51861166 | 0.01060142 | 0.22812784 |
21.73433575 | 0.01024383 | 0.22264284 |
21.95222248 | 0.01055332 | 0.23166882 |
22.17229352 | 0.00014661 | 0.00325067 |
22.39457078 | 0.01018173 | 0.22801547 |
22.61907636 | 0.00984313 | 0.22264250 |
22.84583261 | 0.00951565 | 0.21739294 |
23.07486209 | 0.00949638 | 0.21912765 |
23.30618759 | 0.00947716 | 0.22087646 |
23.53983212 | 0.00930881 | 0.21912782 |
23.77581895 | 0.00914345 | 0.21739301 |
24.01417155 | 0.00898103 | 0.21567199 |
24.25491363 | 0.00889188 | 0.21567178 |
24.49806914 | 0.00762109 | 0.18670198 |
24.74366229 | 0.00871625 | 0.21567194 |
24.99171752 | 0.00862973 | 0.21567177 |
25.24225950 | 0.00889047 | 0.22441555 |
25.49531316 | 0.00873255 | 0.22263909 |
25.75090368 | 0.00871487 | 0.22441577 |
26.00905649 | 0.00862837 | 0.22441576 |
26.26979730 | 0.00820988 | 0.21567188 |
26.53315203 | 0.00812839 | 0.21567180 |
26.79914689 | 0.00792080 | 0.21227068 |
27.06780834 | 0.00803142 | 0.21739293 |
27.33916314 | 0.00795171 | 0.21739309 |
27.61323826 | 0.00781046 | 0.21567209 |
27.89006099 | 0.00773293 | 0.21567188 |
28.16965886 | 0.00274746 | 0.07739501 |
28.45205970 | 0.00728484 | 0.20726870 |
28.73729161 | 0.00721254 | 0.20726886 |
29.02538297 | 0.00714095 | 0.20726880 |
29.31636244 | 0.00707008 | 0.20726902 |
29.61025898 | 0.00694448 | 0.20562785 |
29.90710183 | 0.00687556 | 0.20562807 |
30.20692053 | 0.00680731 | 0.20562787 |
30.50974492 | 0.00673974 | 0.20562774 |
30.81560513 | 0.00667285 | 0.20562791 |
31.12453158 | 0.00660662 | 0.20562795 |
31.43655501 | 0.00654105 | 0.20562807 |
31.75170648 | 0.00647613 | 0.20562817 |
32.07001734 | 0.00641185 | 0.20562814 |
32.39151927 | 0.00634820 | 0.20562784 |
32.58958801 | 4.19780000 | 136.80457254 |
32.71624426 | 0.00628519 | 0.20562781 |
32.91877577 | 4.13930000 | 136.26068854 |
Price | AECC | RUR |
---|
19.87107369 | 0.01145071 | 0.22753790 |
19.67384340 | 0.01193906 | 0.23488719 |
19.47857072 | 0.01186858 | 0.23118297 |
19.28523621 | 0.01198755 | 0.23118273 |
19.09382065 | 0.01339968 | 0.25585108 |
18.90430498 | 0.01321511 | 0.24982246 |
18.71667035 | 0.01313708 | 0.24588239 |
18.53089808 | 0.01305025 | 0.24183285 |
18.40000000 | 0.00592939 | 0.10910077 |
18.34696970 | 0.01297321 | 0.23801909 |
18.16486690 | 0.01319852 | 0.23974935 |
17.98457156 | 0.01332152 | 0.23958182 |
17.80606574 | 0.01355302 | 0.24132596 |
17.62933168 | 0.01348235 | 0.23768481 |
17.45435180 | 0.01361752 | 0.23768498 |
17.28110867 | 0.01364886 | 0.23586743 |
17.10958507 | 0.01075987 | 0.18409691 |
17.00000000 | 0.00621146 | 0.10559482 |
16.93976393 | 0.01350718 | 0.22880844 |
16.77162834 | 0.01374540 | 0.23053274 |
16.60516159 | 0.01378304 | 0.22886960 |
16.44034710 | 0.01381101 | 0.22705779 |
16.27716847 | 0.00071468 | 0.01163296 |
16.11560948 | 0.01397788 | 0.22526205 |
15.95565403 | 0.01411799 | 0.22526176 |
15.79728622 | 0.01425953 | 0.22526187 |
15.64049029 | 0.01440248 | 0.22526184 |
15.48525064 | 0.01454675 | 0.22526006 |
15.33155183 | 0.01469259 | 0.22526020 |
15.17937855 | 0.01494770 | 0.22689679 |
15.02871567 | 0.01509755 | 0.22689678 |
14.87954819 | 0.01512819 | 0.22510063 |
14.73186127 | 0.01527984 | 0.22510048 |
14.58564021 | 0.08399361 | 1.22510057 |
14.44087047 | 0.01547532 | 0.22347709 |
14.29753765 | 0.01563045 | 0.22347694 |
14.15562748 | 0.01578714 | 0.22347687 |
14.10000000 | 0.07092198 | 0.99999991 |
14.01512584 | 0.01583047 | 0.22186602 |
13.87601874 | 0.01598916 | 0.22186588 |
13.73829235 | 0.01469367 | 0.20186593 |
13.60193296 | 0.01484097 | 0.20186587 |
13.46692701 | 0.01498975 | 0.20186586 |
13.33326106 | 0.01513979 | 0.20186277 |
13.20092181 | 0.01529156 | 0.20186268 |
13.06989609 | 0.01544486 | 0.20186271 |
12.94017087 | 0.01559969 | 0.20186265 |
12.81173324 | 0.01575608 | 0.20186269 |
12.68457041 | 0.01591403 | 0.20186263 |
12.55866974 | 0.01607356 | 0.20186253 |
Time | Price |
|
---|
You need to log in. |
Time | Price | AECC |
---|
00:31:54 | BUY | 20.26849517 | 0.01136005 |
00:31:54 | BUY | 20.06732027 | 0.01184454 |
00:31:36 | SELL | 19.6738434 | 0.01184454 |
00:31:36 | SELL | 19.87107369 | 0.01136005 |
00:31:36 | SELL | 20.07028121 | 0.01133701 |
00:31:36 | SELL | 20.27148579 | 0.01112468 |
00:31:36 | SELL | 20.47470744 | 0.01110215 |
11:30:14 | BUY | 20.88420159 | 0.01101426 |
11:30:14 | BUY | 20.67691551 | 0.01103661 |
11:30:14 | BUY | 20.47168684 | 0.01124726 |
23:35:12 | BUY | 20.26849517 | 0.01127012 |
23:35:12 | BUY | 20.06732027 | 0.01175077 |
23:35:00 | BUY | 19.86814214 | 0.01177462 |
23:35:00 | BUY | 19.67094094 | 0.01189264 |
23:34:59 | BUY | 19.47569707 | 0.01329359 |
23:34:43 | SELL | 19.09382065 | 0.01329359 |
23:34:43 | SELL | 19.28523621 | 0.01189264 |
23:34:43 | SELL | 19.47857072 | 0.01177462 |
23:34:43 | SELL | 19.6738434 | 0.01175077 |
23:34:43 | SELL | 19.87107369 | 0.01127012 |
17:29:40 | BUY | 20.26849517 | 0.01118090 |
09:48:42 | BUY | 20.06732027 | 0.01165774 |
01:49:41 | BUY | 19.86814214 | 0.01168140 |
01:49:41 | BUY | 19.67094094 | 0.01179849 |
01:49:41 | BUY | 19.47569707 | 0.01318835 |
01:49:41 | BUY | 19.28239108 | 0.01311049 |
01:49:21 | SELL | 18.90430498 | 0.01311049 |
01:49:20 | SELL | 19.09382065 | 0.01318835 |
01:49:20 | SELL | 19.28523621 | 0.01179849 |
01:49:20 | SELL | 19.47857072 | 0.01168140 |
01:49:20 | SELL | 19.6738434 | 0.01165774 |
02:15:37 | SELL | 19.87107369 | 0.01118090 |
02:15:37 | SELL | 20.07028121 | 0.01124726 |
02:15:37 | SELL | 20.27148579 | 0.01103661 |
02:15:37 | SELL | 20.47470744 | 0.01101426 |
02:15:37 | SELL | 20.67996639 | 0.01081838 |
13:35:36 | SELL | 20.88728307 | 0.01062485 |
13:35:36 | SELL | 21.09667809 | 0.01017230 |
13:35:23 | SELL | 21.09667809 | 0.00042912 |
13:35:23 | SELL | 21.3081723 | 0.01024383 |
13:35:23 | SELL | 21.52178674 | 0.01055332 |
13:34:55 | BUY | 21.95222248 | 0.01046977 |
13:34:55 | BUY | 21.73433575 | 0.01016273 |
13:34:55 | BUY | 21.51861166 | 0.01051749 |
13:34:55 | BUY | 21.30502874 | 0.01054074 |
13:34:55 | BUY | 21.09356572 | 0.01073273 |
13:34:55 | BUY | 20.88420159 | 0.01092706 |
13:34:48 | BUY | 20.67691551 | 0.01094924 |
13:34:48 | BUY | 20.47168684 | 0.01115821 |
13:34:48 | BUY | 20.26849517 | 0.00424112 |
dominikherzog: Damyboy, wallets page
Damyboy L0: My wallet page is just showing my deposit and withdrawal history and nothing more
dominikherzog: Damyboy, wallets page not history page
cobratoontje: He must be 8 or 9 years old..lol
BoastKit: Damyboy, "Wallets" (in upper menu), click "+" (PLUS) next to BTC (under "Deposit")
mandipbar: dominikherzog, hi, remember me??
mandipbar: PLACEBO1977, ARE YOU ONLINE..
mandipbar: manbtc007, are you online??
manbtc007: mandipbar, yes
mandobro: mandipbar, hello
mandobro: nice skin
mandobro: Yap, seem like my idea of chose that name
mandobro: symmetry and anti, create magnificent masterpieces
cobratoontje: Wow...........
cobratoontje: mandobro, You better use a translator app
mandobro: mandipbar, You 4 indian, man?
cobratoontje: Nobody understands a thing you write!!
mandobro: cobratoontje, yap, cobra
cobratoontje: You seem moronic!
mandobro: mandipbar, I have friends there
cobratoontje: Lol, maybe you arei don't know
mandobro: cobratoontje, what better moronic or simptomik?
cobratoontje: You choose.......?
mandobro: cobratoontje, yes, I give it and chose, two both. What is your frequency?
cobratoontje: ?????????
cobratoontje: 101.2 MHZ?
mandobro: Lol, what radio station in Miami beach?)
mandobro: Frequency 4 crypto blocks
mandobro: cobratoontje, uc but I know
cobratoontje: Normally i do not have a conversation with a moron..............................,butt ok.....let's have it!
mandobro: NOT like a spam,...........ok, what u?
mandobro: cobratoontje, aby?
cobratoontje: mandobro, Ever heard of a translator app????????????????????
cobratoontje: IDIOT!!
mandobro: cobratoontje, aby)
cobratoontje: cobratoontje, Are you a 12 years old kid huh???????
cobratoontje: mandobro, Act your age!
cobratoontje: Or be neglected dor life
cobratoontje: *for
mandobro: cobratoontje, dor is better
mandobro: )
cobratoontje: mandobro, BTW.......i'm out for you!?
mandobro: cobratoontje, BTT is good, it very good! I like that way
mandobro: BTTOLD more better way, then NOT coin! IMHO
cobratoontje: ??????????
cobratoontje: Dom........do your job..............?
cobratoontje: This is an English chatbox
cobratoontje: Or at least i thought it was?
cobratoontje: ???????
cobratoontje: Ok........,I'm out,ltrr!