Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04671210 | + 0.7% | 2488.2 | Ethereum |
ZEC | 0.00037550 | + 0.9% | 414.4 | Zcash |
DASH | 0.00045115 | + 0.4% | 189.2 | DASH |
LTC | 0.00126526 | + 0.7% | 182.6 | Litecoin |
ETC | 0.00030075 | - 1.3% | 121.6 | EthereumClassic |
BTC | T66887.25 | + 1.6% | 10 | Bitcoin |
DOGE-BTC | 0.00000231 | - 0.9% | 8.1 | Dogecoin |
SHIB-USDTb | T0.00002478 | - 0.7% | 3.5 | SHIBA INU |
ETH-BTC | 0.04663864 | + 0.9% | 3.3 | Ethereum |
BCHABC | 0.00011231 | - 4.4% | 3.2 | BitcoinCashABC |
NOT | 0.00000010 | - 9.1% | 2.8 | Notcoin |
BTC-USDT | T66806.48 | + 0.2% | 2.8 | Bitcoin |
TRX-BTC | 0.00000183 | - 1.7% | 2.3 | Tron Token |
BTC-USDTt | T66856.83 | + 0.3% | 1.9 | Bitcoin |
BIG-BTC | 0.16625133 | - 0.5% | 1.3 | BIG |
BTC-RUR | R5960303.32 | + 0.3% | 1 | Bitcoin |
NOT-BTC | 0.00000010 | 0% | 0.8 | Notcoin |
XRP-BTC | 0.00000779 | - 0.8% | 0.7 | Ripple |
DOGE-ETH | E0.00004951 | - 1.8% | 0.6 | Dogecoin |
ETH-USDT | T3105.5668225 | + 0.5% | 0.6 | Ethereum |
BTC-USDTb | T66970.14 | + 0.3% | 0.6 | Bitcoin |
TON-BTC | 0.00009679 | - 2.9% | 0.6 | TON Coin |
TONb-BTC | 0.00009647 | - 1.4% | 0.6 | TON BEP20 |
FLOKIb-USDTb | T0.00020320 | - 2.6% | 0.4 | FLOKI BEP20 |
USDT-RUR | R89.73 | + 0.6% | 0.4 | USDT ERC20 |
ROBO-BTC | 0.00000031 | - 11.5% | 0.4 | Robo |
FUSD-BTC | 0.00000000 | 0% | 0.4 | Fast Dollars |
BONUS-DOGE | D0.00632901 | - 0.5% | 0.3 | BONUS |
BNB-BTC | 0.00863351 | - 0.9% | 0.3 | BNB BSC |
BTC | R5978999.99 | + 1.1% | 0.3 | Bitcoin |
YODICE-BTC | 0.00000003 | 0% | 0.3 | YODICE |
YOSTEP-USDT | T0.02816256 | - 0.4% | 0.3 | YOSTEP |
USDTe-USDTb | T0.99873512 | - 0.4% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000043 | 0% | 0.3 | YOSTEP |
USDTe-USDTt | T1.00319910 | - 0.1% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.15384260 | - 1% | 0.2 | Dogecoin |
ETH-USDC | 3119.6052815 | + 0.9% | 0.2 | Ethereum |
LTC | R7484.10 | + 0.6% | 0.2 | Litecoin |
LTC-BTC | 0.00125206 | - 0.2% | 0.1 | Litecoin |
USDT-RUBLIX | 130840.50229 | + 0.4% | 0.1 | USDT ERC20 |
- ADCN / RUR
- Last: 1.76000981
- 24High: 1.76000981
- 24Low: 1.76000981
- 24V: 0 ADCN
Price | ADCN | RUR |
---|
1.76000981 | 117.32507276 | 206.49327901 |
1.77765391 | 4.74050980 | 8.42698578 |
1.79521001 | 0.12089555 | 0.21703290 |
1.81320699 | 0.11975224 | 0.21713559 |
1.83138440 | 0.11762545 | 0.21541741 |
1.84730000 | 0.05739100 | 0.10601839 |
1.84974405 | 0.11738732 | 0.21713649 |
1.86828774 | 0.11438930 | 0.21371212 |
1.88701733 | 0.11325944 | 0.21372252 |
1.90593469 | 0.11212075 | 0.21369482 |
1.92150000 | 1.11404144 | 2.14063062 |
1.92504170 | 0.11100132 | 0.21368216 |
1.94434025 | 0.10816002 | 0.21029988 |
1.96383227 | 0.10702836 | 0.21018574 |
1.98351970 | 0.10593896 | 0.21013201 |
2.00340450 | 0.10487063 | 0.21009829 |
2.02348864 | 0.10381858 | 0.21007571 |
2.04377413 | 0.10278082 | 0.21006078 |
2.06426298 | 0.10173073 | 0.20999897 |
2.08495723 | 0.10072102 | 0.20999901 |
2.10100000 | 2.23703106 | 4.70000225 |
2.10585894 | 0.09972011 | 0.20999648 |
2.11000000 | 7.75500987 | 16.36307082 |
2.12697018 | 0.09794386 | 0.20832366 |
2.13150000 | 1.12603237 | 2.40013799 |
2.14829307 | 0.09693246 | 0.20823933 |
2.16982972 | 0.09592159 | 0.20813351 |
2.19158228 | 0.09494580 | 0.20808153 |
2.21355290 | 0.09398063 | 0.20803109 |
2.23574378 | 0.09302872 | 0.20798838 |
2.25815712 | 0.09210054 | 0.20797749 |
2.28079515 | 0.09117844 | 0.20795934 |
2.30366013 | 0.09026983 | 0.20795100 |
2.32100000 | 2.73737557 | 6.35344869 |
2.32675434 | 0.08865435 | 0.20627689 |
2.34150000 | 1.27012398 | 2.97399529 |
2.35008006 | 0.08777129 | 0.20626955 |
2.35544555 | 12.05126231 | 28.38609217 |
2.37363963 | 0.08689806 | 0.20626467 |
2.39743537 | 0.08602808 | 0.20624676 |
2.42146967 | 0.08517418 | 0.20624669 |
2.44574491 | 0.08431279 | 0.20620757 |
2.47026351 | 0.08346916 | 0.20619082 |
2.49502792 | 0.08264009 | 0.20618933 |
2.52004059 | 0.08181908 | 0.20618740 |
2.53500000 | 5.55154684 | 14.07317123 |
2.54100000 | 1.11152022 | 2.82437287 |
2.54530401 | 0.08099358 | 0.20615328 |
2.55150000 | 0.48808087 | 1.24533833 |
2.57082069 | 0.08018071 | 0.20613022 |
Price | ADCN | RUR |
---|
1.74254083 | 0.12308191 | 0.21447525 |
1.72524524 | 0.12432456 | 0.21449035 |
1.72000000 | 0.07818894 | 0.13448497 |
1.71000000 | 3.18893418 | 5.45307744 |
1.70812132 | 0.12649042 | 0.21606098 |
1.69116736 | 0.12777327 | 0.21608598 |
1.67438168 | 0.13222709 | 0.22139861 |
1.65776260 | 0.13508723 | 0.22394255 |
1.64130847 | 0.13701026 | 0.22487610 |
1.63000000 | 2.18587983 | 3.56298412 |
1.62501766 | 0.13940785 | 0.22654021 |
1.60888854 | 0.14238879 | 0.22908769 |
1.59291951 | 0.14467059 | 0.23044860 |
1.57710898 | 0.14614908 | 0.23049302 |
1.56145538 | 0.15018660 | 0.23450967 |
1.54595715 | 0.15224501 | 0.23536426 |
1.53061275 | 0.15382987 | 0.23545396 |
1.53000000 | 0.54853674 | 0.83926121 |
1.51542065 | 0.15424818 | 0.23375087 |
1.50037934 | 0.15713464 | 0.23576156 |
1.48548732 | 0.15934335 | 0.23670252 |
1.47074311 | 0.16229276 | 0.23869095 |
1.45614525 | 0.17240409 | 0.25104539 |
1.44169227 | 0.18021860 | 0.25981976 |
1.43000000 | 2.52214478 | 3.60666703 |
1.42738275 | 0.17928617 | 0.25590998 |
1.41321526 | 0.17963743 | 0.25386635 |
1.40000000 | 3.57142857 | 4.99999999 |
1.39918838 | 0.19640108 | 0.27480210 |
1.38530073 | 0.19837000 | 0.27480210 |
1.38000000 | 0.07905900 | 0.10910142 |
1.37155092 | 0.19736669 | 0.27069846 |
1.35793759 | 0.19788596 | 0.26871678 |
1.34445938 | 0.20127459 | 0.27060551 |
1.34000000 | 3.09322324 | 4.14491914 |
1.33111494 | 0.20063428 | 0.26706728 |
1.33000000 | 8.36707218 | 11.12820599 |
1.31790295 | 0.18434352 | 0.24294686 |
1.30482209 | 0.18617765 | 0.24292871 |
1.29187107 | 0.18803556 | 0.24291770 |
1.27904860 | 0.18199068 | 0.23277492 |
1.26635340 | 0.18377522 | 0.23272437 |
1.25710034 | 95.4577800 | 120.00000769 |
1.25378420 | 0.18402269 | 0.23072474 |
1.25000007 | 17.32977896 | 21.66222491 |
1.25000000 | 95.20985873 | 119.01232341 |
1.24133976 | 0.18588127 | 0.23074181 |
1.23000000 | 1.08281157 | 1.33185823 |
1.22901884 | 0.18767517 | 0.23065631 |
1.21682020 | 0.18954746 | 0.23064517 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ADCN |
---|
22:46:52 | SELL | 1.76000981 | 0.12089555 |
05:26:13 | SELL | 1.77765391 | 0.11975224 |
05:13:22 | SELL | 1.79547490 | 0.11762545 |
20:31:18 | SELL | 1.81188119 | 12.05126231 |
20:31:18 | SELL | 1.81347455 | 0.11738732 |
20:31:18 | SELL | 1.82000000 | 0.05739100 |
20:31:18 | SELL | 1.83000000 | 0.12293259 |
20:31:18 | SELL | 1.83000000 | 0.12764749 |
20:31:18 | SELL | 1.83000000 | 0.58178773 |
20:31:18 | SELL | 1.83000000 | 0.18689003 |
20:31:17 | SELL | 1.83000000 | 0.09478360 |
20:31:17 | SELL | 1.83165464 | 0.11438930 |
20:31:17 | SELL | 1.85001699 | 0.11325944 |
20:31:17 | SELL | 1.86856342 | 0.11212075 |
08:33:19 | SELL | 1.88729578 | 0.02211251 |
18:54:18 | SELL | 1.88729578 | 0.08888881 |
21:35:57 | BUY | 1.92504170 | 0.11012254 |
21:35:57 | BUY | 1.90593469 | 0.11123311 |
21:35:57 | BUY | 1.88701733 | 0.11236278 |
15:36:13 | SELL | 1.85001699 | 0.11236278 |
07:52:46 | SELL | 1.86856342 | 0.11123311 |
03:46:50 | SELL | 1.88729578 | 0.11012254 |
21:42:33 | SELL | 1.90621593 | 0.10816002 |
20:52:01 | SELL | 1.91000000 | 0.23230912 |
20:52:01 | SELL | 1.91000000 | 0.58525143 |
20:52:01 | SELL | 1.91000000 | 1.41947051 |
19:42:23 | SELL | 1.92532575 | 0.10702836 |
18:22:53 | SELL | 1.93000000 | 0.30292636 |
16:54:27 | SELL | 1.93000000 | 0.13985853 |
16:54:25 | SELL | 1.94462715 | 0.10593896 |
16:54:05 | SELL | 1.95000000 | 0.37302253 |
15:43:03 | SELL | 1.95000000 | 5.17852431 |
15:43:03 | SELL | 1.96412205 | 0.10487063 |
15:43:03 | SELL | 1.98381239 | 0.05000002 |
12:28:33 | SELL | 1.98381239 | 0.05381856 |
12:28:33 | SELL | 2.00000000 | 0.05000000 |
12:28:33 | SELL | 2.00000000 | 0.15622495 |
07:37:43 | SELL | 2.00000000 | 7.71679340 |
07:37:43 | SELL | 2.00000077 | 99.9999615 |
07:37:43 | SELL | 2.00370012 | 0.10278082 |
07:37:43 | SELL | 2.02000078 | 11.2875000 |
07:37:43 | SELL | 2.02000078 | 9.03160000 |
07:37:43 | SELL | 2.02378723 | 0.10173073 |
07:37:43 | SELL | 2.03000000 | 0.19688160 |
07:37:43 | SELL | 2.03000000 | 0.20087567 |
07:37:42 | SELL | 2.03000000 | 0.20582281 |
07:37:42 | SELL | 2.03000000 | 0.52245229 |
07:37:42 | SELL | 2.04407571 | 0.10072102 |
07:37:42 | SELL | 2.06456758 | 0.09972011 |
07:37:42 | SELL | 2.08526488 | 0.09794386 |
dominikherzog: Damyboy, wallets page
Damyboy L0: My wallet page is just showing my deposit and withdrawal history and nothing more
dominikherzog: Damyboy, wallets page not history page
cobratoontje: He must be 8 or 9 years old..lol
BoastKit: Damyboy, "Wallets" (in upper menu), click "+" (PLUS) next to BTC (under "Deposit")
mandipbar: dominikherzog, hi, remember me??
mandipbar: PLACEBO1977, ARE YOU ONLINE..
mandipbar: manbtc007, are you online??
manbtc007: mandipbar, yes
mandobro: mandipbar, hello
mandobro: nice skin
mandobro: Yap, seem like my idea of chose that name
mandobro: symmetry and anti, create magnificent masterpieces
cobratoontje: Wow...........
cobratoontje: mandobro, You better use a translator app
mandobro: mandipbar, You 4 indian, man?
cobratoontje: Nobody understands a thing you write!!
mandobro: cobratoontje, yap, cobra
cobratoontje: You seem moronic!
mandobro: mandipbar, I have friends there
cobratoontje: Lol, maybe you arei don't know
mandobro: cobratoontje, what better moronic or simptomik?
cobratoontje: You choose.......?
mandobro: cobratoontje, yes, I give it and chose, two both. What is your frequency?
cobratoontje: ?????????
cobratoontje: 101.2 MHZ?
mandobro: Lol, what radio station in Miami beach?)
mandobro: Frequency 4 crypto blocks
mandobro: cobratoontje, uc but I know
cobratoontje: Normally i do not have a conversation with a moron..............................,butt ok.....let's have it!
mandobro: NOT like a spam,...........ok, what u?
mandobro: cobratoontje, aby?
cobratoontje: mandobro, Ever heard of a translator app????????????????????
cobratoontje: IDIOT!!
mandobro: cobratoontje, aby)
cobratoontje: cobratoontje, Are you a 12 years old kid huh???????
cobratoontje: mandobro, Act your age!
cobratoontje: Or be neglected dor life
cobratoontje: *for
mandobro: cobratoontje, dor is better
mandobro: )
cobratoontje: mandobro, BTW.......i'm out for you!?
mandobro: cobratoontje, BTT is good, it very good! I like that way
mandobro: BTTOLD more better way, then NOT coin! IMHO
cobratoontje: ??????????
cobratoontje: Dom........do your job..............?
cobratoontje: This is an English chatbox
cobratoontje: Or at least i thought it was?
cobratoontje: ???????
cobratoontje: Ok........,I'm out,ltrr!