Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05640858 | + 0.7% | 2720.1 | Ethereum |
ZEC | 0.00039719 | - 0.2% | 437.9 | Zcash |
DASH | 0.00045620 | + 0.9% | 221 | DASH |
LTC | 0.00123107 | - 0.4% | 157.8 | Litecoin |
ETC | 0.00032474 | - 0.1% | 119.5 | EthereumClassic |
NOT-BTC | 0.00000029 | + 61.2% | 7.9 | Notcoin |
ETH-BTC | 0.05631274 | + 0.9% | 6.8 | Ethereum |
DOGE-BTC | 0.00000236 | + 0.5% | 3.9 | Dogecoin |
BIG-BTC | 0.14828353 | - 1.2% | 3.3 | BIG |
BCHABC | 0.00011300 | 0% | 3 | BitcoinCashABC |
BTC-USDTt | T67689.32 | + 0.3% | 2.4 | Bitcoin |
TRX-BTC | 0.00000167 | + 1.3% | 2 | Tron Token |
NOT | 0.00000030 | + 66.7% | 1.3 | Notcoin |
SHIB-USDTb | T0.00002492 | - 1.8% | 1.3 | SHIBA INU |
FLOKIb-USDTb | T0.00024945 | - 2.3% | 1 | FLOKI BEP20 |
WSHIB-SHIB | 1.19448094 | + 1.1% | 0.9 | Wrapped Shiba |
BNB-BTC | 0.00889955 | + 1.2% | 0.6 | BNB BSC |
BTC-RUR | R6001879.10 | - 0.8% | 0.6 | Bitcoin |
TONb-BTC | 0.00009433 | + 0.9% | 0.6 | TON BEP20 |
YODICE-BTC | 0.00000002 | 0% | 0.6 | YODICE |
BTC-USDTb | T67924.33 | + 0.9% | 0.5 | Bitcoin |
USDTe-USDTt | T0.99698515 | - 0.1% | 0.5 | USDT ERC20 |
PALMS-BTC | 0.00000001 | 0% | 0.4 | Palms |
BTC-USDT | T67651.92 | + 0.2% | 0.4 | Bitcoin |
TON-BTC | 0.00009428 | + 1.1% | 0.4 | TON Coin |
ETH-USDT | T3811.8609719 | + 1.1% | 0.3 | Ethereum |
DOGE-ETH | E0.00004200 | - 0.5% | 0.3 | Dogecoin |
XRP-BTC | 0.00000767 | - 0.2% | 0.3 | Ripple |
BTC | R6000000.00 | - 0.4% | 0.3 | Bitcoin |
YOSTEP-BTC | 0.00000041 | 0% | 0.2 | YOSTEP |
USDT-RUBLIX | 124385.64157 | - 1.4% | 0.2 | USDT ERC20 |
USDTe-USDTb | T1.00295197 | + 0.4% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02749575 | - 0.5% | 0.2 | YOSTEP |
BONUS-DOGE | D0.00482535 | - 0.3% | 0.1 | BONUS |
ETH-USDC | 3811.0173141 | + 1.1% | 0.1 | Ethereum |
ETH-RUR | R338071.63 | + 0.2% | 0.1 | Ethereum |
WBNB-BTC | 0.00884064 | + 0.6% | 0.1 | WBNB BEP20 |
NOT | R1.83 | + 62.2% | 0.1 | Notcoin |
BTC | T68900.42 | + 1.8% | 0.1 | Bitcoin |
DOGE | R14.21 | - 0.5% | 0.1 | Dogecoin |
- YOerc20 / RUR
- Last: 65999.99999999
- 24High: 65999.99999999
- 24Low: 64000.00000000
- 24V: 0.01 YO
Preis | YO | RUR |
---|
65999.00000000 | 0.00015634 | 10.31828366 |
65999.99999999 | 0.00349005 | 230.34329999 |
66000.00000000 | 0.00010696 | 7.05936000 |
66122.79864020 | 0.00484428 | 320.31735099 |
66400.00000000 | 0.00010170 | 6.75288000 |
66499.99990000 | 0.00010000 | 6.64999999 |
66600.00000000 | 0.00080220 | 53.4265200 |
66800.00000000 | 0.00021184 | 14.1509120 |
66890.00000000 | 0.00010473 | 7.00538970 |
66900.00000000 | 0.00010847 | 7.25664300 |
66999.99990000 | 0.00010000 | 6.69999999 |
67000.00000000 | 0.00038341 | 25.6884700 |
67200.00000000 | 0.00110017 | 73.9314240 |
67400.00000000 | 0.00010252 | 6.90984800 |
67599.99999999 | 0.00677662 | 458.09951199 |
67600.00000000 | 0.00010238 | 6.92088800 |
67800.00000000 | 0.00010148 | 6.88034400 |
67999.99990000 | 0.00010000 | 6.79999999 |
68000.00000000 | 0.00021266 | 14.4608800 |
68250.00000000 | 0.00191107 | 130.4305275 |
68290.00000000 | 0.00194355 | 132.7250295 |
68300.00000000 | 0.00010124 | 6.91469200 |
68450.00000000 | 0.00010157 | 6.95246650 |
68650.00000000 | 0.00010330 | 7.09154500 |
68700.00000000 | 0.00010303 | 7.07816100 |
68850.00000000 | 0.00010353 | 7.12804050 |
68998.99990000 | 0.00020269 | 13.98540728 |
68999.99990000 | 0.00006224 | 4.29455999 |
69000.00000000 | 0.01032135 | 712.173150 |
69050.00000000 | 0.00010200 | 7.04310000 |
69250.00000000 | 0.00010075 | 6.97693750 |
69450.00000000 | 0.00010274 | 7.13529300 |
69500.00000000 | 0.00301567 | 209.589065 |
69605.00000000 | 0.00010359 | 7.21038195 |
69650.00000000 | 0.03987737 | 2777.4588205 |
69850.00000000 | 0.00010116 | 7.06602600 |
69965.50000000 | 0.00228020 | 159.5353331 |
69999.99990000 | 0.00100000 | 69.9999999 |
70000.00000000 | 1.00023295 | 70016.3065 |
70050.00000000 | 0.00010245 | 7.17662250 |
70249.99999000 | 0.00101112 | 71.03117998 |
70250.00000000 | 0.00010302 | 7.23715500 |
70349.99999000 | 0.00100964 | 71.02817398 |
70449.99999000 | 0.00099340 | 69.98502999 |
70450.00000000 | 0.00010286 | 7.24648700 |
70500.00000000 | 0.00010606 | 7.47723000 |
70650.00000000 | 0.00010267 | 7.25363550 |
70850.00000000 | 0.00010237 | 7.25291450 |
70907.00000000 | 0.00010541 | 7.47430687 |
71000.00000000 | 0.00044583 | 31.6539300 |
Preis | YO | RUR |
---|
64800.00000000 | 0.00010268 | 6.65366400 |
64300.00000000 | 0.00010774 | 6.92768200 |
63325.61430531 | 0.00500000 | 316.62807152 |
63011.00000000 | 0.00099873 | 62.93097603 |
63000.00001000 | 0.00010000 | 6.30000000 |
63000.00000000 | 0.00013572 | 8.55036000 |
62674.91063700 | 0.00379390 | 237.78234346 |
62000.00001000 | 0.00010000 | 6.20000000 |
62000.00000000 | 0.00023114 | 14.3306800 |
61714.28571429 | 0.00056603 | 34.93213714 |
61500.00001000 | 0.00010000 | 6.15000000 |
61428.57142857 | 0.00111594 | 68.55059999 |
61111.11111111 | 0.00100000 | 61.11111111 |
61004.45000000 | 0.00010000 | 6.10044500 |
61000.00001000 | 0.00010000 | 6.10000000 |
61000.00000100 | 0.00100000 | 61.0000000 |
61000.00000000 | 0.00010664 | 6.50504000 |
60952.38095238 | 0.00087496 | 53.33089523 |
60010.00000000 | 0.00078890 | 47.3418890 |
60000.00000100 | 0.00100000 | 60.0000000 |
60000.00000009 | 0.00010000 | 6.00000000 |
60000.00000000 | 0.00014230 | 8.53800000 |
59000.00000100 | 0.00100000 | 59.0000000 |
59000.00000000 | 0.00013157 | 7.76263000 |
58000.00000100 | 0.00100000 | 58.0000000 |
58000.00000000 | 0.00021683 | 12.5761400 |
57312.87992031 | 0.00032834 | 18.81811099 |
57000.00100000 | 0.00247778 | 141.23346247 |
57000.00000004 | 0.02191214 | 1248.99198 |
57000.00000000 | 0.00011966 | 6.82062000 |
56000.00100000 | 0.00218255 | 122.22280218 |
56000.00000004 | 0.02191213 | 1227.07928 |
56000.00000000 | 0.00013354 | 7.47824000 |
55000.00000100 | 0.00100000 | 55.0000000 |
55000.00000004 | 0.02000000 | 1100.00000 |
55000.00000000 | 0.00028816 | 15.8488000 |
54004.15000000 | 0.00010000 | 5.40041500 |
54000.00000005 | 0.16496792 | 8908.26768 |
54000.00000004 | 0.02000000 | 1080.00000 |
54000.00000000 | 0.00010839 | 5.85306000 |
53458.25450000 | 0.00120000 | 64.1499054 |
53000.00000004 | 0.02000000 | 1060.00000 |
53000.00000000 | 0.00028150 | 14.9195000 |
52052.05364131 | 0.00012390 | 6.44924944 |
52052.05364130 | 0.00062930 | 32.75635735 |
52052.00000000 | 0.00012026 | 6.25977352 |
52050.00000000 | 0.00011586 | 6.03051300 |
52000.00000000 | 0.00020336 | 10.5747200 |
51000.00000000 | 0.00016126 | 8.22426000 |
50000.00000100 | 0.00100000 | 50.0000000 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | YO |
---|
07:43:45 | BUY | 65999.99999999 | 0.00010000 |
07:42:11 | BUY | 65999.99999999 | 0.00010000 |
07:41:05 | BUY | 65999.99999999 | 0.00010000 |
07:39:40 | BUY | 65999.99999999 | 0.00010000 |
07:38:33 | BUY | 65999.99999999 | 0.00010000 |
07:37:36 | BUY | 65999.99999999 | 0.00010000 |
07:36:11 | BUY | 65999.99999999 | 0.00010000 |
07:34:37 | BUY | 65999.99999999 | 0.00010000 |
07:32:51 | BUY | 65999.99999999 | 0.00010000 |
07:30:29 | BUY | 65999.99999999 | 0.00010000 |
07:29:33 | BUY | 65999.99999999 | 0.00010000 |
07:26:14 | BUY | 65999.99999999 | 0.00010000 |
06:49:47 | BUY | 65999.99999999 | 0.00010000 |
06:47:44 | BUY | 65999.99999999 | 0.00010000 |
06:46:37 | BUY | 65999.99999999 | 0.00010000 |
06:41:13 | BUY | 65999.99999999 | 0.00010000 |
01:09:26 | BUY | 65500.0000 | 0.00010199 |
22:07:01 | BUY | 65000.0000 | 0.00000045 |
22:07:01 | BUY | 65000.0000 | 0.00010701 |
22:07:00 | BUY | 64000.0000 | 0.00175471 |
22:06:49 | SELL | 64000.0000 | 0.00010568 |
22:06:49 | SELL | 64000.00001 | 0.00010000 |
22:06:49 | SELL | 64300.0000 | 0.00010746 |
22:06:49 | SELL | 64300.00001 | 0.00010000 |
22:06:49 | SELL | 64800.0000 | 0.00010199 |
22:06:16 | SELL | 64800.00000001 | 0.00190124 |
18:09:00 | BUY | 65999.99999999 | 0.00016532 |
18:01:49 | BUY | 65999.99999999 | 0.00014181 |
17:18:44 | SELL | 64800.00000001 | 0.00031345 |
17:13:22 | BUY | 65999.99999999 | 0.00023575 |
17:05:41 | BUY | 65999.99999999 | 0.00124125 |
17:04:52 | BUY | 65999.99999999 | 0.00011340 |
17:04:42 | BUY | 65999.99999999 | 0.00016124 |
17:04:11 | BUY | 65999.99999999 | 0.00012267 |
10:31:03 | BUY | 65999.99999999 | 0.00021132 |
09:32:19 | BUY | 65999.99999999 | 0.00009692 |
09:32:19 | BUY | 64800.00000001 | 0.00000398 |
07:33:22 | BUY | 64800.00000001 | 0.00016329 |
07:33:06 | SELL | 64800.00000001 | 0.00757973 |
11:56:10 | BUY | 66000.0000 | 0.00000855 |
11:56:10 | BUY | 65999.99999999 | 0.00020644 |
11:55:35 | SELL | 64800.00000003 | 0.00020644 |
02:29:12 | SELL | 64800.00000004 | 0.00017150 |
19:56:49 | BUY | 66000.0000 | 0.00009434 |
19:56:49 | BUY | 65999.9999 | 0.00010000 |
19:56:47 | BUY | 65999.99989999 | 0.00083454 |
19:37:52 | BUY | 65999.99989999 | 0.00055636 |
19:09:54 | BUY | 65500.0000 | 0.00000539 |
19:09:54 | BUY | 65499.9999 | 0.00001956 |
19:09:46 | BUY | 65499.9999 | 0.00008044 |
nikk47 L0: yotra + 1%invest
ruizmarcos L0: hi
Goku1 L0: hey guys can i change DICE to btc ?
Oguz68 L0: Was ist dice
Shirin1001 L1: hi everybody, can someone explain me dice? I have 0.7 btc with dice but cant open or even sell it
viruses: hallo zusammen
viruses: Vusatjuk, ja du musst in dein wallet gehen auf deutsch geldbörse dort kannst du mit dem minuszeichen die jeweiligen coins abheben oder einbezahlen.
viruses: hat jemand ahnung mit dem 2% täglich BTC plan?
viruses: BTC: 20 ds (min. 0,1 BTC-Einsatz)
viruses: BTC 2 % Täglich?? kann mir das einer erklären?
Gvoy33 L0: es ist so einfach wie es sich anh;rt
Gvoy33 L0: aber das mit der bet habe ich nich verstanden
shamp2: A good choice is to buy YOVI
dir2005: shamp2, wrong choise :)
mandobro: shamp2, Um es zu kaufen, muss man sich mit dem ersten YoVi ROM verbinden
b112346d: admin
Eugenby L0: 1 hour pamp prex/btc
viruses: LOL
andresizaguirre L0: hi
andresizaguirre L0: is yobit and dice a scam?
andresizaguirre L0: cannot withdraw any of my coins
mandobro: andresizaguirre, Übertragen Sie Münzen auf den Markt und wählen Sie eine Münze zum Abheben aus
Glizi L0: GFL smone is trading it lol
mandobro: Glizi, GFL ist weniger rund um die Uhr auf Sendung
giesing811: welcher coin geht schnell raus?
mandobro: giesing811, Schauen Sie sich den TOP-Münzmarkt auf der linken Seite an, wählen Sie und verwenden Sie die minimale Auszahlung. Ist es schwierig?
hadeelahmad L0: الرجاء الرد
DimonBros L1: Hi
SergejNoob L0: Hochhke, you are crazy stop the dice
SergejNoob L0: was geht crypto nerds
ameacom L0: hand
hakan4punkt L1: Hoch die Hände - Wochende!
viruses: salve
viruses: hallo zusammen
viruses: klapt das mit den 2% BTC Invest pro Tag?
Verden89 L0: Hi
TheCristian: Hallo allerseits
TheCristian: Ich benutze den Google Übersetzer
TheCristian: Ich benutze den Google Übersetzer
TheCristian: Wie gefällt Ihnen diese Plattform?
TheCristian: hast du irgendeinen Ratschlag?
TheCristian: Ich meine, wo man investieren sollte
TheCristian: Können Sie mir etwas empfehlen?
TheCristian: Wie funktioniert der Bereich mit kostenlosen Münzen?
viruses: ich suche den XCHF coin das ist der stable coin der schweizer währung wann wird diese auf yobit gelisted?
AlexeChe: viruses, gesehen
neoguru L1: Hallo zusammen! Ich freue mich, der Yobit-Community beizutreten.
neoguru L1: Weiß jemand, wann der nächste Airdrop stattfindet?
neoguru L1: Was haltet ihr vom neuesten BTC-Anstieg?
neoguru L1: Kann mir jemand erklären, wie man am InvestBox teilnehmen kann?