Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05626498 | + 0.6% | 2685.6 | Ethereum |
ZEC | 0.00039335 | + 0.3% | 433.7 | Zcash |
DASH | 0.00045530 | - 0.2% | 213.2 | DASH |
LTC | 0.00123618 | + 0.1% | 163.8 | Litecoin |
ETC | 0.00032117 | - 0.6% | 118.8 | EthereumClassic |
NOT-BTC | 0.00000029 | + 61.2% | 8.1 | Notcoin |
DOGE-BTC | 0.00000235 | 0% | 4.4 | Dogecoin |
BIG-BTC | 0.14826493 | - 1.2% | 3.3 | BIG |
BCHABC | 0.00011200 | - 0.9% | 3.1 | BitcoinCashABC |
BTC-USDTt | T67689.32 | + 0.3% | 2.4 | Bitcoin |
TRX-BTC | 0.00000167 | + 1.3% | 2.3 | Tron Token |
ETH-BTC | 0.05618524 | + 1.1% | 2.3 | Ethereum |
NOT | 0.00000029 | + 61.2% | 1.4 | Notcoin |
SHIB-USDTb | T0.00002492 | - 1.8% | 1.3 | SHIBA INU |
FLOKIb-USDTb | T0.00024765 | - 4% | 1 | FLOKI BEP20 |
WSHIB-SHIB | 1.19448094 | + 1.1% | 0.9 | Wrapped Shiba |
TONb-BTC | 0.00009477 | + 1.4% | 0.7 | TON BEP20 |
BNB-BTC | 0.00888137 | + 1% | 0.7 | BNB BSC |
BTC-RUR | R5990128.61 | - 0.9% | 0.7 | Bitcoin |
YODICE-BTC | 0.00000002 | 0% | 0.6 | YODICE |
BTC-USDTb | T67920.52 | + 0.6% | 0.5 | Bitcoin |
USDTe-USDTt | T0.99698515 | - 0.7% | 0.5 | USDT ERC20 |
XRP-BTC | 0.00000765 | - 0.4% | 0.4 | Ripple |
TON-BTC | 0.00009449 | + 1.4% | 0.4 | TON Coin |
BTC-USDT | T67703.72 | + 0.2% | 0.4 | Bitcoin |
PALMS-BTC | 0.00000001 | 0% | 0.4 | Palms |
ETH-USDT | T3805.1502388 | + 0.9% | 0.3 | Ethereum |
DOGE-ETH | E0.00004194 | - 0.7% | 0.3 | Dogecoin |
YOSTEP-BTC | 0.00000041 | 0% | 0.2 | YOSTEP |
USDT-RUBLIX | 124416.97573 | - 1.4% | 0.2 | USDT ERC20 |
USDTe-USDTb | T1.00331851 | + 0.3% | 0.2 | USDT ERC20 |
BTC | R6010000.00 | + 0.1% | 0.2 | Bitcoin |
LTC | T83.00000000 | - 0.2% | 0.2 | Litecoin |
BONUS-DOGE | D0.00482526 | - 0.2% | 0.1 | BONUS |
YOSTEP-USDT | T0.02752407 | - 0.4% | 0.1 | YOSTEP |
ETH-USDC | 3811.0173141 | + 1.1% | 0.1 | Ethereum |
ETH-RUR | R338069.68 | + 0.4% | 0.1 | Ethereum |
DOGE-USDT | T0.15911641 | + 0.4% | 0.1 | Dogecoin |
WBNB-BTC | 0.00884064 | + 0.6% | 0.1 | WBNB BEP20 |
NOT | R1.76 | + 66.8% | 0.1 | Notcoin |
- VOL / USD
- Last: 0.00212153
- 24High: 0.00212153
- 24Low: 0.00212153
- 24V: 0 VOL
Preis | VOL | USD |
---|
0.00214275 | 48.09801416 | 0.10306201 |
0.00216417 | 47.25147241 | 0.10226021 |
0.00218582 | 47.40102024 | 0.10361009 |
0.00220000 | 49.5153226 | 0.10893370 |
0.00220767 | 47.97873557 | 0.10592121 |
0.00222975 | 45.9385053 | 0.10243138 |
0.00225000 | 47.39283944 | 0.10663388 |
0.00225205 | 45.61101917 | 0.10271829 |
0.00227457 | 46.37396149 | 0.10548082 |
0.00229732 | 45.91511362 | 0.10548170 |
0.00230000 | 100.55228355 | 0.23127025 |
0.00232029 | 45.4599838 | 0.10548034 |
0.00234349 | 45.00996427 | 0.10548040 |
0.00235000 | 85.21801361 | 0.20026233 |
0.00236693 | 43.09131213 | 0.10199411 |
0.00239060 | 42.33657895 | 0.10120982 |
0.00240000 | 99.06919025 | 0.23776605 |
0.00241450 | 42.5885409 | 0.10283003 |
0.00243865 | 41.83370884 | 0.10201777 |
0.00245000 | 88.61326826 | 0.21710250 |
0.00246303 | 41.52689613 | 0.10228199 |
0.00248766 | 41.14824829 | 0.10236285 |
0.00250000 | 104.13939255 | 0.26034848 |
0.00251254 | 1.88491149 | 0.00473591 |
0.00253767 | 40.58841378 | 0.10299999 |
0.00256304 | 40.18665335 | 0.10300000 |
0.00258867 | 39.78877184 | 0.10299999 |
0.00261456 | 39.39477388 | 0.10299999 |
0.00264071 | 39.00466163 | 0.10300000 |
0.00266711 | 38.61857966 | 0.10299999 |
0.00269378 | 38.2362331 | 0.10300000 |
0.00270500 | 55.0000000 | 0.14877500 |
0.00272072 | 37.85762592 | 0.10299999 |
0.00274793 | 37.48275975 | 0.10299999 |
0.00277541 | 37.11163396 | 0.10300000 |
0.00280316 | 36.74424578 | 0.10300000 |
0.00280793 | 988.331100 | 2.77516454 |
0.00283119 | 36.38046193 | 0.10300000 |
0.00285951 | 36.0201573 | 0.10300000 |
0.00288810 | 35.66358506 | 0.10300000 |
0.00291698 | 35.31049236 | 0.10300000 |
0.00294615 | 34.96088115 | 0.10300000 |
0.00297561 | 34.61475126 | 0.10299999 |
0.00300537 | 34.27198648 | 0.10300000 |
0.00303542 | 33.93270124 | 0.10299999 |
0.00306578 | 33.59667034 | 0.10299999 |
0.00309644 | 33.26400641 | 0.10300000 |
0.00312740 | 32.93470615 | 0.10300000 |
0.00315867 | 32.60866124 | 0.10299999 |
0.00319026 | 32.28576981 | 0.10299999 |
Preis | VOL | USD |
---|
0.00210052 | 524.71590789 | 1.10217625 |
0.00208000 | 51.15016265 | 0.10639233 |
0.00207973 | 48.94446394 | 0.10179126 |
0.00205914 | 50.36715327 | 0.10371301 |
0.00203875 | 49.51776824 | 0.10095434 |
0.00203000 | 103.24677249 | 0.20959094 |
0.00201856 | 51.12956761 | 0.10320809 |
0.00199857 | 51.88493773 | 0.10369567 |
0.00199000 | 58.43477889 | 0.11628520 |
0.00197879 | 51.80768045 | 0.10251651 |
0.00195920 | 51.75464475 | 0.10139769 |
0.00194000 | 109.94960824 | 0.21330223 |
0.00193980 | 53.44827301 | 0.10367895 |
0.00192059 | 53.73415981 | 0.10320128 |
0.00190157 | 54.27163343 | 0.10320130 |
0.00189000 | 105.60177777 | 0.19958735 |
0.00188275 | 54.81408046 | 0.10320120 |
0.00186411 | 53.78607485 | 0.10026315 |
0.00184565 | 55.91594831 | 0.10320126 |
0.00184000 | 76.37914673 | 0.14053762 |
0.00182738 | 54.85420109 | 0.10023946 |
0.00180929 | 57.37977328 | 0.10381664 |
0.00179138 | 55.82685973 | 0.10000711 |
0.00179000 | 104.20086033 | 0.18651953 |
0.00177363 | 58.53385993 | 0.10381740 |
0.00175608 | 50.51298426 | 0.08870484 |
0.00174000 | 103.03530459 | 0.17928142 |
0.00173869 | 59.00351413 | 0.10258881 |
0.00172148 | 59.59338476 | 0.10258881 |
0.00170443 | 60.1895179 | 0.10258881 |
0.00169000 | 103.13691715 | 0.17430138 |
0.00168755 | 60.79157358 | 0.10258881 |
0.00165000 | 102.619000 | 0.16932135 |
0.00160000 | 102.71331875 | 0.16434131 |
0.00155000 | 69.62386451 | 0.10791698 |
0.00150000 | 86.22878666 | 0.12934317 |
0.00145000 | 100.80712413 | 0.14617032 |
0.00140000 | 72.42122857 | 0.10138971 |
0.00135000 | 109.32479655 | 0.14758847 |
0.00134000 | 96.10895522 | 0.12878599 |
0.00133500 | 85.09117602 | 0.11359671 |
0.00133000 | 104.56495205 | 0.13907138 |
0.00132000 | 104.77907835 | 0.13830838 |
0.00131000 | 85.35767239 | 0.11181855 |
0.00130000 | 102.53618461 | 0.13329703 |
0.00129000 | 102.68919379 | 0.13246905 |
0.00128000 | 90.19758012 | 0.11545290 |
0.00127000 | 82.69733858 | 0.10502561 |
0.00126000 | 105.4743506 | 0.13289768 |
0.00125000 | 86.1094720 | 0.10763684 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | VOL |
---|
18:21:16 | SELL | 0.00212153 | 48.09801416 |
18:21:16 | SELL | 0.00213000 | 122.03550751 |
02:20:14 | SELL | 0.00213000 | 96.88828808 |
20:36:04 | SELL | 0.00213000 | 128.02790958 |
08:04:27 | SELL | 0.00213000 | 77.49984992 |
01:53:04 | SELL | 0.00213000 | 45.03201291 |
01:53:04 | SELL | 0.00213000 | 2.10504829 |
14:21:45 | SELL | 0.00213000 | 49.5153226 |
07:59:07 | SELL | 0.00214274 | 47.25147241 |
07:59:07 | SELL | 0.00216418 | 47.40102024 |
07:59:07 | SELL | 0.00218581 | 47.97873557 |
07:59:07 | SELL | 0.00220767 | 45.9385053 |
07:58:44 | BUY | 0.00222975 | 45.66590115 |
07:58:44 | BUY | 0.00220767 | 47.69405392 |
07:58:44 | BUY | 0.00220767 | 0.36840022 |
07:58:43 | BUY | 0.00220000 | 50.17822065 |
07:58:43 | BUY | 0.00218582 | 47.11984677 |
07:58:43 | BUY | 0.00216417 | 46.97108841 |
07:58:43 | BUY | 0.00215000 | 49.42819311 |
07:58:43 | BUY | 0.00214275 | 47.81256789 |
07:58:43 | BUY | 0.00212153 | 48.35462647 |
02:49:46 | SELL | 0.00208000 | 49.42819311 |
23:12:16 | SELL | 0.00210052 | 48.35462647 |
23:12:16 | SELL | 0.00212153 | 0.27788569 |
23:09:49 | SELL | 0.00212153 | 47.81256789 |
23:09:08 | BUY | 0.00215000 | 48.26552403 |
23:09:08 | BUY | 0.00214275 | 47.80504635 |
23:09:08 | BUY | 0.00212153 | 48.06764515 |
23:09:08 | BUY | 0.00210053 | 48.65403201 |
23:09:08 | BUY | 0.00210000 | 50.36310434 |
23:09:08 | BUY | 0.00210000 | 22.56030753 |
23:09:07 | BUY | 0.00207973 | 50.06837757 |
23:09:07 | BUY | 0.00205914 | 49.22393759 |
10:55:07 | SELL | 0.00203000 | 50.36310434 |
10:55:07 | SELL | 0.00203875 | 0.12056271 |
03:58:09 | SELL | 0.00203875 | 49.22393759 |
03:58:09 | SELL | 0.00205914 | 0.05011850 |
16:34:00 | SELL | 0.00205914 | 50.06837757 |
16:16:11 | BUY | 0.00210000 | 27.2503276 |
16:16:11 | BUY | 0.00210000 | 48.91096247 |
16:16:11 | BUY | 0.00207973 | 49.82119719 |
16:16:11 | BUY | 0.00205914 | 1.52394659 |
16:16:11 | BUY | 0.00205000 | 11.92838733 |
16:16:11 | BUY | 0.00203875 | 50.82612655 |
16:16:11 | BUY | 0.00201856 | 51.57701756 |
05:36:36 | SELL | 0.00199857 | 51.57701756 |
05:36:36 | SELL | 0.00201856 | 0.91236029 |
23:15:11 | SELL | 0.00201856 | 50.82612655 |
23:12:12 | BUY | 0.00205000 | 45.02346191 |
23:12:11 | BUY | 0.00203875 | 51.43143131 |
nikk47 L0: yotra + 1%invest
ruizmarcos L0: hi
Goku1 L0: hey guys can i change DICE to btc ?
Oguz68 L0: Was ist dice
Shirin1001 L1: hi everybody, can someone explain me dice? I have 0.7 btc with dice but cant open or even sell it
viruses: hallo zusammen
viruses: Vusatjuk, ja du musst in dein wallet gehen auf deutsch geldbörse dort kannst du mit dem minuszeichen die jeweiligen coins abheben oder einbezahlen.
viruses: hat jemand ahnung mit dem 2% täglich BTC plan?
viruses: BTC: 20 ds (min. 0,1 BTC-Einsatz)
viruses: BTC 2 % Täglich?? kann mir das einer erklären?
Gvoy33 L0: es ist so einfach wie es sich anh;rt
Gvoy33 L0: aber das mit der bet habe ich nich verstanden
shamp2: A good choice is to buy YOVI
dir2005: shamp2, wrong choise :)
mandobro: shamp2, Um es zu kaufen, muss man sich mit dem ersten YoVi ROM verbinden
b112346d: admin
Eugenby L0: 1 hour pamp prex/btc
viruses: LOL
andresizaguirre L0: hi
andresizaguirre L0: is yobit and dice a scam?
andresizaguirre L0: cannot withdraw any of my coins
mandobro: andresizaguirre, Übertragen Sie Münzen auf den Markt und wählen Sie eine Münze zum Abheben aus
Glizi L0: GFL smone is trading it lol
mandobro: Glizi, GFL ist weniger rund um die Uhr auf Sendung
giesing811: welcher coin geht schnell raus?
mandobro: giesing811, Schauen Sie sich den TOP-Münzmarkt auf der linken Seite an, wählen Sie und verwenden Sie die minimale Auszahlung. Ist es schwierig?
hadeelahmad L0: الرجاء الرد
DimonBros L1: Hi
SergejNoob L0: Hochhke, you are crazy stop the dice
SergejNoob L0: was geht crypto nerds
ameacom L0: hand
hakan4punkt L1: Hoch die Hände - Wochende!
viruses: salve
viruses: hallo zusammen
viruses: klapt das mit den 2% BTC Invest pro Tag?
Verden89 L0: Hi
TheCristian: Hallo allerseits
TheCristian: Ich benutze den Google Übersetzer
TheCristian: Ich benutze den Google Übersetzer
TheCristian: Wie gefällt Ihnen diese Plattform?
TheCristian: hast du irgendeinen Ratschlag?
TheCristian: Ich meine, wo man investieren sollte
TheCristian: Können Sie mir etwas empfehlen?
TheCristian: Wie funktioniert der Bereich mit kostenlosen Münzen?
viruses: ich suche den XCHF coin das ist der stable coin der schweizer währung wann wird diese auf yobit gelisted?
AlexeChe: viruses, gesehen
neoguru L1: Hallo zusammen! Ich freue mich, der Yobit-Community beizutreten.
neoguru L1: Weiß jemand, wann der nächste Airdrop stattfindet?
neoguru L1: Was haltet ihr vom neuesten BTC-Anstieg?
neoguru L1: Kann mir jemand erklären, wie man am InvestBox teilnehmen kann?