Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05626839 | + 0.7% | 2758.5 | Ethereum |
ZEC | 0.00039593 | + 0.3% | 441.2 | Zcash |
DASH | 0.00045620 | + 0.4% | 219.6 | DASH |
LTC | 0.00123680 | - 0.1% | 159.6 | Litecoin |
ETC | 0.00032656 | + 1.8% | 119.3 | EthereumClassic |
ETH-BTC | 0.05631290 | + 0.9% | 6.8 | Ethereum |
NOT-BTC | 0.00000029 | + 52.7% | 6.2 | Notcoin |
DOGE-BTC | 0.00000236 | + 0.5% | 3.9 | Dogecoin |
BIG-BTC | 0.14828360 | - 1.2% | 3.4 | BIG |
BCHABC | 0.00011400 | + 0.9% | 2.7 | BitcoinCashABC |
BTC-USDTt | T67639.72 | + 0.2% | 2.4 | Bitcoin |
TRX-BTC | 0.00000166 | + 0.7% | 1.6 | Tron Token |
NOT | 0.00000027 | + 50% | 1.3 | Notcoin |
SHIB-USDTb | T0.00002492 | - 1.8% | 1.3 | SHIBA INU |
FLOKIb-USDTb | T0.00024944 | - 1.8% | 1 | FLOKI BEP20 |
WSHIB-SHIB | 1.19448094 | + 1.1% | 0.9 | Wrapped Shiba |
BNB-BTC | 0.00889955 | + 1.2% | 0.6 | BNB BSC |
BTC-USDTb | T67551.02 | - 0.3% | 0.6 | Bitcoin |
BTC-RUR | R6002890.54 | - 0.8% | 0.6 | Bitcoin |
YODICE-BTC | 0.00000002 | 0% | 0.6 | YODICE |
USDTe-USDTt | T1.00289905 | + 0.6% | 0.5 | USDT ERC20 |
TONb-BTC | 0.00009345 | - 0.1% | 0.4 | TON BEP20 |
PALMS-BTC | 0.00000001 | 0% | 0.4 | Palms |
BTC-USDT | T67545.81 | - 0.1% | 0.3 | Bitcoin |
ETH-USDT | T3811.8609719 | + 1.1% | 0.3 | Ethereum |
DOGE-ETH | E0.00004200 | - 0.5% | 0.3 | Dogecoin |
XRP-BTC | 0.00000767 | - 0.2% | 0.3 | Ripple |
BTC | R5964474.04 | - 1.8% | 0.3 | Bitcoin |
YOSTEP-BTC | 0.00000041 | 0% | 0.3 | YOSTEP |
TON-BTC | 0.00009361 | + 0.4% | 0.3 | TON Coin |
BONUS-DOGE | D0.00482583 | - 0.4% | 0.2 | BONUS |
USDTe-USDTb | T1.00197259 | + 0.1% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 124648.39308 | - 1.1% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02744019 | - 0.7% | 0.1 | YOSTEP |
ETH-USDC | 3811.0173141 | + 1.1% | 0.1 | Ethereum |
ETH-RUR | R339151.95 | + 0.5% | 0.1 | Ethereum |
WBNB-BTC | 0.00884064 | + 0.6% | 0.1 | WBNB BEP20 |
BTC | T67690.00 | + 0.1% | 0.1 | Bitcoin |
DOGE-USDT | T0.15980676 | + 0.8% | 0.1 | Dogecoin |
LTC | T83.60000000 | - 0.3% | 0.1 | Litecoin |
- USD / RUR
- Last: 85.55203311
- 24High: 86.14888889
- 24Low: 85.55203311
- 24V: 1896.77 USD
Preis | USD | RUR |
---|
85.55203312 | 2.52660844 | 216.15648894 |
86.00000000 | 86.75248313 | 7460.71354918 |
86.04000000 | 1.01247430 | 87.11328877 |
86.07400000 | 1.00000000 | 86.0740000 |
86.10298528 | 1.01098798 | 87.04908316 |
86.14888889 | 267.28980015 | 23026.71929455 |
86.16298528 | 1.00636394 | 86.71132134 |
86.19474276 | 0.00234004 | 0.20169914 |
86.34000000 | 1.00847781 | 87.07197411 |
86.41022962 | 0.00233766 | 0.20199773 |
86.59640000 | 1.00329660 | 86.88187369 |
86.59698905 | 1.00343952 | 86.89484112 |
86.62625520 | 0.00233300 | 0.20209905 |
86.66200000 | 102.27513249 | 8863.36753184 |
86.79999999 | 1.40283678 | 121.76623248 |
86.84282084 | 0.00240441 | 0.20880574 |
86.88000000 | 1.00446283 | 87.26773067 |
86.96100011 | 1.01801123 | 88.52727468 |
86.98905000 | 1.00216507 | 87.17738738 |
86.99400000 | 0.10000000 | 8.69940000 |
86.99990000 | 8.49900000 | 739.4121501 |
86.99999000 | 20.74468791 | 1804.78764072 |
87.00000000 | 113.92085378 | 9911.11427886 |
87.05000000 | 0.95455709 | 83.09419468 |
87.05992789 | 0.00240675 | 0.20953148 |
87.13900000 | 1.00704540 | 87.75292911 |
87.21300000 | 1.00548064 | 87.69098305 |
87.25000000 | 1.01105561 | 88.21460197 |
87.27757772 | 0.29801894 | 26.01037119 |
87.43000000 | 5.11649693 | 447.33532658 |
87.44000000 | 0.30000000 | 26.2320000 |
87.45000000 | 1.01212597 | 88.51041607 |
87.45999996 | 1.01202130 | 88.51138285 |
87.46499997 | 1.01334963 | 88.63262535 |
87.47500000 | 1.01253845 | 88.57180091 |
87.49577167 | 0.00242098 | 0.21182551 |
87.50000000 | 13.21608489 | 1156.40742787 |
87.51627000 | 1.00000000 | 87.5162700 |
87.53000000 | 1.02248176 | 89.49782845 |
87.55000000 | 4.60160059 | 402.87013165 |
87.55145111 | 1.01458374 | 88.8282787 |
87.57145111 | 1.02936207 | 90.14273018 |
87.58613000 | 1.01793781 | 89.15723335 |
87.60000000 | 0.10173864 | 8.91230486 |
87.61300000 | 2.04553361 | 179.21533617 |
87.62908230 | 1.55246996 | 136.04151789 |
87.63000000 | 1.02621776 | 89.9274623 |
87.64000000 | 0.07916453 | 6.93797940 |
87.64315145 | 1.00580337 | 88.15177708 |
87.65000000 | 1.00229718 | 87.85134782 |
Preis | USD | RUR |
---|
85.55203311 | 320.6022802 | 27428.17689081 |
85.55203310 | 0.00234937 | 0.20099338 |
85.53554566 | 0.29675409 | 25.38302301 |
85.47311255 | 37.96795447 | 3245.2392457 |
85.47200000 | 10.04977875 | 858.97468932 |
85.47100000 | 1.00678608 | 86.05101304 |
85.45710000 | 1.00351400 | 85.75739624 |
85.37200000 | 1.01226625 | 86.41919429 |
85.33868638 | 0.00236109 | 0.20149231 |
85.31412587 | 1.00348236 | 85.61122036 |
85.31381557 | 1.00308566 | 85.57706499 |
85.29702968 | 2.03602250 | 173.66667161 |
85.25333373 | 5.40795311 | 461.04603128 |
85.25128769 | 1039.12248538 | 88586.52994627 |
85.25000000 | 2.00346566 | 170.79544751 |
85.24821872 | 0.39878247 | 33.99549522 |
85.24821871 | 1.00163693 | 85.38776407 |
85.23801794 | 37.97899209 | 3237.25400911 |
85.21258717 | 1.00706111 | 85.81428262 |
85.12587170 | 0.00238698 | 0.20319375 |
85.06729744 | 37.94828953 | 3228.15843278 |
85.05203218 | 37.94828953 | 3227.57914228 |
85.05000000 | 1.00633094 | 85.58844644 |
85.03676693 | 37.94828953 | 3226.99985215 |
85.03000001 | 1.00491528 | 85.44794626 |
85.03000000 | 1.00759556 | 85.67585046 |
85.00001000 | 10.4708243 | 890.0201702 |
85.00000000 | 11.05467474 | 939.6473529 |
84.91358773 | 0.00237643 | 0.20179119 |
84.88863800 | 1.01204084 | 85.9107685 |
84.85000000 | 1.00000000 | 84.8500000 |
84.82502647 | 1.00111540 | 84.9196403 |
84.81000000 | 0.42184019 | 35.77626651 |
84.80000000 | 80.5775330 | 6832.9747984 |
84.79135877 | 2.01551824 | 170.89853019 |
84.75507498 | 10.03971403 | 850.91671539 |
84.71000010 | 15.0000000 | 1270.6500015 |
84.70183314 | 0.00238472 | 0.20199015 |
84.70000010 | 0.60183812 | 50.97568882 |
84.70000000 | 46.89582645 | 3972.07650031 |
84.67913588 | 1.00133698 | 84.79235019 |
84.64445149 | 2.24254244 | 189.81877477 |
84.62192668 | 12.22540539 | 1034.53735854 |
84.60855786 | 33.49286164 | 2833.78272196 |
84.60825326 | 25.01327892 | 2116.32983772 |
84.56971373 | 37.96457522 | 3210.65325823 |
84.55691359 | 1.00394571 | 84.89055064 |
84.50000000 | 3.05874641 | 258.46407164 |
84.49060661 | 0.00237535 | 0.20069476 |
84.39135877 | 1.00307566 | 84.65091789 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | USD |
---|
08:03:15 | SELL | 85.55203311 | 0.31137774 |
08:03:05 | SELL | 85.55203311 | 1.18286778 |
07:40:30 | SELL | 85.55203311 | 0.11528396 |
07:40:15 | SELL | 85.55203311 | 1.19472635 |
06:53:01 | BUY | 85.55203312 | 0.15165099 |
06:43:30 | SELL | 85.55203311 | 0.69498725 |
06:39:33 | BUY | 85.55203312 | 0.12563867 |
06:27:55 | SELL | 85.55203311 | 0.87403711 |
06:27:47 | SELL | 85.55203311 | 1.18286778 |
06:17:23 | SELL | 85.55203311 | 3.00627139 |
06:17:11 | SELL | 85.55203311 | 1.04066521 |
06:15:03 | BUY | 85.55203312 | 0.00183533 |
06:14:56 | SELL | 85.55203312 | 0.05799457 |
06:14:34 | SELL | 85.55203312 | 0.05658234 |
06:14:33 | SELL | 85.9990000 | 1.07899195 |
06:14:03 | SELL | 85.9990000 | 0.10417508 |
06:13:57 | SELL | 85.9990000 | 0.44508726 |
06:13:45 | SELL | 85.9990000 | 1.17978303 |
06:13:40 | SELL | 85.9990000 | 1.17742455 |
06:13:35 | SELL | 85.9990000 | 1.02193773 |
06:13:31 | SELL | 85.9990000 | 1.02193773 |
06:13:00 | SELL | 85.9990000 | 0.10116843 |
06:12:51 | SELL | 85.9990000 | 0.96083940 |
06:12:39 | SELL | 85.9990000 | 0.92899982 |
06:12:39 | SELL | 85.9990000 | 0.23723104 |
06:12:35 | SELL | 85.9990000 | 0.77977217 |
06:12:18 | SELL | 85.9990000 | 1.15420099 |
06:12:16 | SELL | 85.9990000 | 0.61123076 |
06:12:15 | SELL | 85.9990000 | 3.27311101 |
06:12:14 | SELL | 85.9990000 | 0.78442922 |
06:12:12 | SELL | 85.9990000 | 0.78442922 |
06:12:10 | SELL | 85.9990000 | 0.94000129 |
06:11:51 | SELL | 85.9990000 | 1.02748972 |
06:11:32 | SELL | 85.9990000 | 0.11858218 |
06:11:17 | SELL | 85.9990000 | 0.34281720 |
06:11:16 | SELL | 85.9990000 | 1.03171717 |
06:11:13 | SELL | 85.9990000 | 0.54857712 |
06:11:10 | SELL | 85.9990000 | 1.06890601 |
06:11:09 | SELL | 85.9990000 | 1.33244612 |
06:11:04 | SELL | 85.9990000 | 0.78611845 |
06:11:03 | SELL | 85.9990000 | 1.10138281 |
06:11:00 | SELL | 85.9990000 | 1.46051169 |
06:10:57 | SELL | 85.9990000 | 1.46051169 |
06:10:53 | SELL | 85.9990000 | 1.75063282 |
06:06:50 | SELL | 85.9990000 | 0.89843349 |
06:06:31 | BUY | 85.9990000 | 0.48712285 |
06:03:29 | BUY | 85.9990000 | 0.00933600 |
06:03:14 | BUY | 85.9990000 | 0.00870362 |
06:03:02 | BUY | 85.9990000 | 0.00924316 |
06:02:52 | BUY | 85.9990000 | 0.00242540 |
nikk47 L0: yotra + 1%invest
ruizmarcos L0: hi
Goku1 L0: hey guys can i change DICE to btc ?
Oguz68 L0: Was ist dice
Shirin1001 L1: hi everybody, can someone explain me dice? I have 0.7 btc with dice but cant open or even sell it
viruses: hallo zusammen
viruses: Vusatjuk, ja du musst in dein wallet gehen auf deutsch geldbörse dort kannst du mit dem minuszeichen die jeweiligen coins abheben oder einbezahlen.
viruses: hat jemand ahnung mit dem 2% täglich BTC plan?
viruses: BTC: 20 ds (min. 0,1 BTC-Einsatz)
viruses: BTC 2 % Täglich?? kann mir das einer erklären?
Gvoy33 L0: es ist so einfach wie es sich anh;rt
Gvoy33 L0: aber das mit der bet habe ich nich verstanden
shamp2: A good choice is to buy YOVI
dir2005: shamp2, wrong choise :)
mandobro: shamp2, Um es zu kaufen, muss man sich mit dem ersten YoVi ROM verbinden
b112346d: admin
Eugenby L0: 1 hour pamp prex/btc
viruses: LOL
andresizaguirre L0: hi
andresizaguirre L0: is yobit and dice a scam?
andresizaguirre L0: cannot withdraw any of my coins
mandobro: andresizaguirre, Übertragen Sie Münzen auf den Markt und wählen Sie eine Münze zum Abheben aus
Glizi L0: GFL smone is trading it lol
mandobro: Glizi, GFL ist weniger rund um die Uhr auf Sendung
giesing811: welcher coin geht schnell raus?
mandobro: giesing811, Schauen Sie sich den TOP-Münzmarkt auf der linken Seite an, wählen Sie und verwenden Sie die minimale Auszahlung. Ist es schwierig?
hadeelahmad L0: الرجاء الرد
DimonBros L1: Hi
SergejNoob L0: Hochhke, you are crazy stop the dice
SergejNoob L0: was geht crypto nerds
ameacom L0: hand
hakan4punkt L1: Hoch die Hände - Wochende!
viruses: salve
viruses: hallo zusammen
viruses: klapt das mit den 2% BTC Invest pro Tag?
Verden89 L0: Hi
TheCristian: Hallo allerseits
TheCristian: Ich benutze den Google Übersetzer
TheCristian: Ich benutze den Google Übersetzer
TheCristian: Wie gefällt Ihnen diese Plattform?
TheCristian: hast du irgendeinen Ratschlag?
TheCristian: Ich meine, wo man investieren sollte
TheCristian: Können Sie mir etwas empfehlen?
TheCristian: Wie funktioniert der Bereich mit kostenlosen Münzen?
viruses: ich suche den XCHF coin das ist der stable coin der schweizer währung wann wird diese auf yobit gelisted?
AlexeChe: viruses, gesehen
neoguru L1: Hallo zusammen! Ich freue mich, der Yobit-Community beizutreten.
neoguru L1: Weiß jemand, wann der nächste Airdrop stattfindet?
neoguru L1: Was haltet ihr vom neuesten BTC-Anstieg?
neoguru L1: Kann mir jemand erklären, wie man am InvestBox teilnehmen kann?