Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05631512 | + 0.5% | 2740.3 | Ethereum |
ZEC | 0.00039719 | - 0.6% | 433.7 | Zcash |
DASH | 0.00044900 | - 0.8% | 221.9 | DASH |
LTC | 0.00123479 | - 0.1% | 158.1 | Litecoin |
ETC | 0.00032110 | - 1.2% | 119.5 | EthereumClassic |
NOT-BTC | 0.00000028 | + 55.6% | 7.8 | Notcoin |
ETH-BTC | 0.05631274 | + 0.9% | 6.8 | Ethereum |
DOGE-BTC | 0.00000236 | + 0.5% | 3.9 | Dogecoin |
BIG-BTC | 0.14828279 | - 1.2% | 3.3 | BIG |
BCHABC | 0.00011300 | 0% | 3 | BitcoinCashABC |
BTC-USDTt | T67689.32 | + 0.3% | 2.4 | Bitcoin |
TRX-BTC | 0.00000167 | + 1.3% | 2 | Tron Token |
NOT | 0.00000029 | + 61.2% | 1.3 | Notcoin |
SHIB-USDTb | T0.00002492 | - 1.8% | 1.3 | SHIBA INU |
FLOKIb-USDTb | T0.00024945 | - 2.3% | 1 | FLOKI BEP20 |
WSHIB-SHIB | 1.19448094 | + 1.1% | 0.9 | Wrapped Shiba |
BTC-RUR | R5996906.60 | - 0.9% | 0.7 | Bitcoin |
BNB-BTC | 0.00889955 | + 1.2% | 0.6 | BNB BSC |
TONb-BTC | 0.00009433 | + 0.9% | 0.6 | TON BEP20 |
YODICE-BTC | 0.00000002 | 0% | 0.6 | YODICE |
BTC-USDTb | T67924.33 | + 0.9% | 0.5 | Bitcoin |
USDTe-USDTt | T0.99698515 | - 0.1% | 0.5 | USDT ERC20 |
BTC-USDT | T67636.80 | + 0.1% | 0.4 | Bitcoin |
PALMS-BTC | 0.00000001 | 0% | 0.4 | Palms |
TON-BTC | 0.00009428 | + 1.1% | 0.4 | TON Coin |
ETH-USDT | T3811.8609719 | + 1.1% | 0.3 | Ethereum |
DOGE-ETH | E0.00004200 | - 0.5% | 0.3 | Dogecoin |
XRP-BTC | 0.00000767 | - 0.2% | 0.3 | Ripple |
BTC | R5962007.98 | - 1% | 0.3 | Bitcoin |
YOSTEP-BTC | 0.00000041 | 0% | 0.2 | YOSTEP |
USDT-RUBLIX | 124385.64157 | - 1.4% | 0.2 | USDT ERC20 |
USDTe-USDTb | T1.00295197 | + 0.4% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02749575 | - 0.5% | 0.2 | YOSTEP |
BONUS-DOGE | D0.00482535 | - 0.3% | 0.1 | BONUS |
ETH-USDC | 3811.0173141 | + 1.1% | 0.1 | Ethereum |
ETH-RUR | R338071.63 | + 0.2% | 0.1 | Ethereum |
WBNB-BTC | 0.00884064 | + 0.6% | 0.1 | WBNB BEP20 |
NOT | R1.79 | + 59.5% | 0.1 | Notcoin |
BTC | T68900.42 | + 1.8% | 0.1 | Bitcoin |
DOGE | R14.21 | - 0.5% | 0.1 | Dogecoin |
- ETH / USDTerc20
- Last: 3827.82608741
- 24High: 3827.82608741
- 24Low: 3710.28965082
- 24V: 2216.28 USDT
Preis | ETH | USDT |
---|
3827.90000000 | 0.00097003 | 3.71317783 |
3832.95000000 | 0.00108536 | 4.16013061 |
3839.00000000 | 0.00300000 | 11.5170000 |
3840.00382500 | 2.04595065 | 7856.45832176 |
3902.71401203 | 0.00187353 | 7.31185178 |
3939.00000000 | 0.00600000 | 23.6340000 |
3969.00000000 | 0.00600000 | 23.8140000 |
3990.26433923 | 0.00565615 | 22.56953364 |
3999.00000000 | 0.00839671 | 33.57844329 |
4000.00000000 | 0.00709388 | 28.3755200 |
4001.00000000 | 0.00128050 | 5.12328050 |
4050.00000000 | 0.79830853 | 3233.1495465 |
4100.00000000 | 0.36172959 | 1483.091319 |
4111.00000000 | 0.00070000 | 2.87770000 |
4150.00000000 | 0.00500000 | 20.7500000 |
4199.00000000 | 0.50000000 | 2099.50000 |
4200.00000000 | 0.50663280 | 2127.85776 |
4222.00000000 | 0.00070000 | 2.95540000 |
4250.00000000 | 0.00500000 | 21.2500000 |
4274.86371680 | 0.00103251 | 4.41383953 |
4277.70000000 | 0.21690297 | 927.84583476 |
4300.00000000 | 0.00970248 | 41.7206640 |
4322.00000000 | 0.05392463 | 233.06225086 |
4333.00000000 | 0.00070000 | 3.03310000 |
4400.00000000 | 0.00431561 | 18.9886840 |
4444.00000000 | 0.00070000 | 3.11080000 |
4494.00000000 | 0.00010000 | 0.44940000 |
4500.00000000 | 0.05000000 | 225.000000 |
4500.96720603 | 0.00011884 | 0.53489494 |
4506.00000000 | 0.11144303 | 502.16229318 |
4550.00000000 | 0.00045000 | 2.04750000 |
4555.00000000 | 0.03456263 | 157.43277965 |
4583.00000000 | 0.05317049 | 243.68035567 |
4584.00000000 | 5.00000000 | 22920.0000 |
4630.00000000 | 0.07899607 | 365.7518041 |
4633.00000000 | 0.00600000 | 27.7980000 |
4666.00000000 | 0.00070000 | 3.26620000 |
4700.00000000 | 0.00069446 | 3.26396200 |
4750.00000000 | 0.01010100 | 47.9797500 |
4777.00000000 | 0.00070000 | 3.34390000 |
4850.00000000 | 0.04025339 | 195.2289415 |
4855.00820899 | 0.04300000 | 208.76535298 |
4870.00000000 | 0.00612734 | 29.8401458 |
4877.00000000 | 0.10226971 | 498.76937567 |
4887.00000000 | 0.06188831 | 302.44817097 |
4888.00000000 | 0.00070000 | 3.42160000 |
4890.00000000 | 0.01000000 | 48.9000000 |
4899.14485942 | 0.03500000 | 171.47007007 |
4900.00000000 | 0.01000000 | 49.0000000 |
4949.00000000 | 0.09346537 | 462.56011613 |
Preis | ETH | USDT |
---|
3716.30306723 | 0.76605257 | 2846.88351555 |
3701.00000000 | 0.00011000 | 0.40711000 |
3700.00000000 | 0.00115205 | 4.26258500 |
3669.75735000 | 0.00176158 | 6.46457115 |
3641.00000000 | 0.00011000 | 0.40051000 |
3555.00000000 | 0.02804198 | 99.6892389 |
3550.00000000 | 0.00011000 | 0.39050000 |
3502.00000000 | 0.00022000 | 0.77044000 |
3497.39843709 | 0.00130371 | 4.55959331 |
3410.00000000 | 0.00011000 | 0.37510000 |
3400.00000000 | 0.00011000 | 0.37400000 |
3340.00000000 | 0.14601513 | 487.6905342 |
3300.00000000 | 0.00558368 | 18.4261440 |
3255.00000000 | 0.00011000 | 0.35805000 |
3200.00000000 | 0.00011000 | 0.35200000 |
3153.80000000 | 0.01000000 | 31.5380000 |
3066.00000000 | 0.03190140 | 97.8096924 |
3050.00000000 | 0.00036108 | 1.10129400 |
3002.00000000 | 0.00759764 | 22.80811528 |
3000.00000000 | 0.00206333 | 6.18999000 |
2909.00000000 | 0.00011000 | 0.31999000 |
2903.00000000 | 0.00011000 | 0.31933000 |
2900.10001000 | 0.00100849 | 2.92472185 |
2873.00000000 | 0.00011000 | 0.31603000 |
2868.98600000 | 0.01500000 | 43.0347900 |
2854.00000010 | 0.00175192 | 4.99997968 |
2854.00000000 | 0.00649109 | 18.52557086 |
2850.00000000 | 0.00017543 | 0.49997550 |
2800.00000000 | 0.00566338 | 15.8574640 |
2760.00000000 | 0.00011000 | 0.30360000 |
2711.04294163 | 0.00015809 | 0.42858877 |
2675.95294620 | 0.00020514 | 0.54894498 |
2666.00000000 | 0.00011000 | 0.29326000 |
2662.50888637 | 0.00375585 | 9.99998400 |
2651.00000000 | 0.00734373 | 19.46822823 |
2643.01289179 | 0.00015905 | 0.42037120 |
2629.00000000 | 0.00150983 | 3.96934307 |
2580.00000000 | 0.00040000 | 1.03200000 |
2560.90000000 | 0.00011000 | 0.28169900 |
2500.00000000 | 0.05032200 | 125.805000 |
2279.98470000 | 0.00027000 | 0.61559586 |
2254.09647720 | 0.00020000 | 0.45081929 |
2243.99890702 | 0.00400399 | 8.98494918 |
2240.00000000 | 0.00010491 | 0.23499840 |
2227.77700000 | 0.17955118 | 399.99998912 |
2214.09647720 | 0.00020000 | 0.44281929 |
2180.00000000 | 0.00050000 | 1.09000000 |
2155.00000000 | 0.01670533 | 35.99998615 |
2152.57114200 | 0.00020000 | 0.43051422 |
2151.00000000 | 0.02865469 | 61.63623819 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | ETH |
---|
03:03:46 | BUY | 3827.82608741 | 0.01192154 |
03:00:16 | BUY | 3827.54236946 | 0.05050915 |
03:00:08 | BUY | 3827.25890377 | 0.05050302 |
02:55:46 | BUY | 3824.01333253 | 0.03398909 |
02:55:41 | BUY | 3824.23596439 | 0.02763116 |
02:55:36 | SELL | 3824.23596439 | 0.05048809 |
02:55:35 | BUY | 3824.00000 | 0.00010861 |
02:55:33 | BUY | 3823.24882768 | 0.05048809 |
00:25:38 | BUY | 3819.43350228 | 0.05043366 |
22:54:10 | BUY | 3819.43350228 | 0.00010000 |
20:07:44 | SELL | 3712.70735386 | 0.00472088 |
17:00:05 | SELL | 3824.10885384 | 0.08565264 |
17:00:05 | BUY | 3824.10885384 | 0.03604060 |
15:26:17 | SELL | 3710.28965082 | 0.13097586 |
08:27:34 | SELL | 3709.68745711 | 0.00125523 |
21:29:04 | BUY | 3740.00000 | 0.00194361 |
21:29:04 | BUY | 3740.00000 | 0.29805639 |
20:30:37 | SELL | 3729.25450101 | 0.10000000 |
19:56:21 | SELL | 3729.25450101 | 0.10000000 |
17:06:05 | BUY | 3805.80527524 | 0.00010000 |
16:01:01 | SELL | 3790.00000 | 0.00000205 |
16:01:00 | SELL | 3790.00000 | 0.00030211 |
16:01:00 | SELL | 3790.00000 | 0.00023265 |
16:01:00 | SELL | 3790.00000 | 0.00021966 |
16:01:00 | SELL | 3790.00000 | 0.00021561 |
15:58:29 | SELL | 3795.00000 | 0.00000644 |
15:58:29 | SELL | 3795.00000 | 0.00020496 |
15:58:29 | SELL | 3795.00000 | 0.00064672 |
15:58:29 | SELL | 3795.00000 | 0.00022724 |
14:58:58 | SELL | 3832.00000 | 0.00886956 |
14:52:06 | SELL | 3832.00000 | 0.00231552 |
14:52:00 | SELL | 3832.00000 | 0.00142956 |
14:51:55 | SELL | 3832.00000 | 0.00526255 |
14:50:34 | SELL | 3832.00000 | 0.00125224 |
14:48:14 | SELL | 3832.00000 | 0.00013998 |
14:44:23 | SELL | 3832.00000 | 0.00016979 |
14:44:03 | SELL | 3832.00000 | 0.00053276 |
14:43:47 | SELL | 3832.00000 | 0.00013987 |
14:43:23 | SELL | 3832.00000 | 0.00016773 |
14:38:52 | SELL | 3832.00000 | 0.02757554 |
14:38:50 | SELL | 3832.00000 | 0.00135218 |
14:38:49 | BUY | 3832.00000 | 0.00083754 |
14:38:47 | BUY | 3832.00000 | 0.10507032 |
14:38:47 | BUY | 3831.95501691 | 0.00802815 |
14:38:22 | BUY | 3831.87692873 | 0.01001028 |
14:38:21 | BUY | 3831.87692873 | 0.00351357 |
14:38:10 | SELL | 3827.90000 | 0.00030714 |
14:37:37 | SELL | 3833.28422833 | 0.00057467 |
14:37:37 | SELL | 3833.28422833 | 0.02736439 |
14:37:34 | SELL | 3827.90000 | 0.00016748 |
nikk47 L0: yotra + 1%invest
ruizmarcos L0: hi
Goku1 L0: hey guys can i change DICE to btc ?
Oguz68 L0: Was ist dice
Shirin1001 L1: hi everybody, can someone explain me dice? I have 0.7 btc with dice but cant open or even sell it
viruses: hallo zusammen
viruses: Vusatjuk, ja du musst in dein wallet gehen auf deutsch geldbörse dort kannst du mit dem minuszeichen die jeweiligen coins abheben oder einbezahlen.
viruses: hat jemand ahnung mit dem 2% täglich BTC plan?
viruses: BTC: 20 ds (min. 0,1 BTC-Einsatz)
viruses: BTC 2 % Täglich?? kann mir das einer erklären?
Gvoy33 L0: es ist so einfach wie es sich anh;rt
Gvoy33 L0: aber das mit der bet habe ich nich verstanden
shamp2: A good choice is to buy YOVI
dir2005: shamp2, wrong choise :)
mandobro: shamp2, Um es zu kaufen, muss man sich mit dem ersten YoVi ROM verbinden
b112346d: admin
Eugenby L0: 1 hour pamp prex/btc
viruses: LOL
andresizaguirre L0: hi
andresizaguirre L0: is yobit and dice a scam?
andresizaguirre L0: cannot withdraw any of my coins
mandobro: andresizaguirre, Übertragen Sie Münzen auf den Markt und wählen Sie eine Münze zum Abheben aus
Glizi L0: GFL smone is trading it lol
mandobro: Glizi, GFL ist weniger rund um die Uhr auf Sendung
giesing811: welcher coin geht schnell raus?
mandobro: giesing811, Schauen Sie sich den TOP-Münzmarkt auf der linken Seite an, wählen Sie und verwenden Sie die minimale Auszahlung. Ist es schwierig?
hadeelahmad L0: الرجاء الرد
DimonBros L1: Hi
SergejNoob L0: Hochhke, you are crazy stop the dice
SergejNoob L0: was geht crypto nerds
ameacom L0: hand
hakan4punkt L1: Hoch die Hände - Wochende!
viruses: salve
viruses: hallo zusammen
viruses: klapt das mit den 2% BTC Invest pro Tag?
Verden89 L0: Hi
TheCristian: Hallo allerseits
TheCristian: Ich benutze den Google Übersetzer
TheCristian: Ich benutze den Google Übersetzer
TheCristian: Wie gefällt Ihnen diese Plattform?
TheCristian: hast du irgendeinen Ratschlag?
TheCristian: Ich meine, wo man investieren sollte
TheCristian: Können Sie mir etwas empfehlen?
TheCristian: Wie funktioniert der Bereich mit kostenlosen Münzen?
viruses: ich suche den XCHF coin das ist der stable coin der schweizer währung wann wird diese auf yobit gelisted?
AlexeChe: viruses, gesehen
neoguru L1: Hallo zusammen! Ich freue mich, der Yobit-Community beizutreten.
neoguru L1: Weiß jemand, wann der nächste Airdrop stattfindet?
neoguru L1: Was haltet ihr vom neuesten BTC-Anstieg?
neoguru L1: Kann mir jemand erklären, wie man am InvestBox teilnehmen kann?