Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05636185 | + 0.7% | 2721 | Ethereum |
ZEC | 0.00039719 | + 0.3% | 439.5 | Zcash |
DASH | 0.00045670 | + 0.5% | 221.8 | DASH |
LTC | 0.00123638 | - 0.1% | 160.5 | Litecoin |
ETC | 0.00032474 | + 0.6% | 120 | EthereumClassic |
NOT-BTC | 0.00000031 | + 72.3% | 7.4 | Notcoin |
ETH-BTC | 0.05631290 | + 0.9% | 6.8 | Ethereum |
DOGE-BTC | 0.00000236 | + 0.5% | 3.9 | Dogecoin |
BIG-BTC | 0.14828356 | - 1.2% | 3.4 | BIG |
BCHABC | 0.00011400 | + 0.9% | 2.7 | BitcoinCashABC |
BTC-USDTt | T67641.15 | + 0.3% | 2.4 | Bitcoin |
TRX-BTC | 0.00000167 | + 1.3% | 1.8 | Tron Token |
NOT | 0.00000033 | + 83.4% | 1.3 | Notcoin |
SHIB-USDTb | T0.00002492 | - 1.8% | 1.3 | SHIBA INU |
FLOKIb-USDTb | T0.00024945 | - 1.8% | 1 | FLOKI BEP20 |
WSHIB-SHIB | 1.19448094 | + 1.1% | 0.9 | Wrapped Shiba |
BNB-BTC | 0.00889955 | + 1.2% | 0.6 | BNB BSC |
BTC-RUR | R6002148.06 | - 0.8% | 0.6 | Bitcoin |
BTC-USDTb | T67656.69 | + 0.1% | 0.6 | Bitcoin |
YODICE-BTC | 0.00000002 | 0% | 0.6 | YODICE |
TONb-BTC | 0.00009389 | + 0.5% | 0.5 | TON BEP20 |
USDTe-USDTt | T1.00289905 | + 0.6% | 0.5 | USDT ERC20 |
PALMS-BTC | 0.00000001 | 0% | 0.4 | Palms |
BTC-USDT | T67612.00 | + 0.1% | 0.4 | Bitcoin |
TON-BTC | 0.00009424 | + 1.1% | 0.3 | TON Coin |
ETH-USDT | T3811.8609719 | + 1.1% | 0.3 | Ethereum |
DOGE-ETH | E0.00004200 | - 0.5% | 0.3 | Dogecoin |
YOSTEP-BTC | 0.00000041 | 0% | 0.3 | YOSTEP |
XRP-BTC | 0.00000767 | - 0.2% | 0.3 | Ripple |
BTC | R6000000.00 | - 0.4% | 0.3 | Bitcoin |
USDT-RUBLIX | 124383.37746 | - 1.4% | 0.2 | USDT ERC20 |
USDTe-USDTb | T1.00295648 | + 0.2% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02754014 | - 0.3% | 0.1 | YOSTEP |
BONUS-DOGE | D0.00482582 | - 0.3% | 0.1 | BONUS |
ETH-USDC | 3811.0173141 | + 1.1% | 0.1 | Ethereum |
ETH-RUR | R338071.63 | + 0.2% | 0.1 | Ethereum |
WBNB-BTC | 0.00884064 | + 0.6% | 0.1 | WBNB BEP20 |
DOGE | R14.11 | - 0.5% | 0.1 | Dogecoin |
BTC | T68900.42 | + 1.8% | 0.1 | Bitcoin |
DOGE-USDT | T0.15980676 | + 0.8% | 0.1 | Dogecoin |
- EKTerc20 / RUR
- Last: 71.94509764
- 24High: 71.94509764
- 24Low: 62.57711711
- 24V: 0.64 EKT(e)
Preis | EKT(e) | RUR |
---|
71.94509764 | 0.07558076 | 5.43766515 |
71.95571313 | 7.44165180 | 535.46936213 |
72.66634725 | 0.00334379 | 0.24298100 |
73.39482740 | 0.00331060 | 0.24298091 |
73.40565100 | 51.09934438 | 3750.98063988 |
73.40565679 | 51.69727613 | 3794.87250857 |
74.13061055 | 0.00327773 | 0.24298012 |
74.87376993 | 0.00324521 | 0.24298110 |
75.62437949 | 0.00321300 | 0.24298113 |
76.38251391 | 0.00318110 | 0.24298041 |
77.14824861 | 0.00317466 | 0.24491945 |
77.92165981 | 0.08508545 | 6.62999948 |
78.70282446 | 0.00311195 | 0.24491925 |
79.49182028 | 0.00305668 | 0.24298105 |
79.99999777 | 0.02431248 | 1.94499834 |
80.28872579 | 0.08323593 | 6.68290675 |
81.09362027 | 0.04193022 | 3.40027333 |
81.90658382 | 0.00285098 | 0.23351403 |
82.72769734 | 0.00282268 | 0.23351381 |
83.55704251 | 0.00277254 | 0.23166524 |
84.39470187 | 0.00274502 | 0.23166514 |
85.24075876 | 0.00276133 | 0.23537786 |
86.00000000 | 0.00175500 | 0.15093000 |
86.09529738 | 0.00273391 | 0.23537679 |
86.79000000 | 0.00505435 | 0.43866703 |
86.95840276 | 0.00260131 | 0.22620576 |
87.83016076 | 0.00249490 | 0.21912746 |
88.71065813 | 0.00245059 | 0.21739345 |
89.59998249 | 0.00242626 | 0.21739285 |
90.49822232 | 0.00240218 | 0.21739301 |
91.40546701 | 0.00235951 | 0.21567211 |
92.32180683 | 0.00231760 | 0.21396501 |
93.24733295 | 0.00229460 | 0.21396533 |
94.18213747 | 0.00227181 | 0.21396392 |
95.12631342 | 0.00224926 | 0.21396381 |
96.07995472 | 0.00224472 | 0.21567259 |
97.00000000 | 0.00190000 | 0.18430000 |
97.04315628 | 0.00222243 | 0.21567162 |
98.01601393 | 0.00221794 | 0.21739363 |
98.99862447 | 0.00219592 | 0.21739305 |
99.00000000 | 0.00190000 | 0.18810000 |
99.26141503 | 9.16729643 | 909.95881564 |
99.99108570 | 0.00204019 | 0.20400081 |
100.00000000 | 1.00105000 | 100.105000 |
100.99349635 | 0.00201994 | 0.20400080 |
102.00595615 | 0.00199989 | 0.20400069 |
103.02856587 | 0.00198004 | 0.20400068 |
104.06142725 | 0.00196039 | 0.20400098 |
105.00000000 | 0.00095544 | 0.10032120 |
105.10464307 | 0.00194093 | 0.20400075 |
Preis | EKT(e) | RUR |
---|
69.83432038 | 0.00346583 | 0.24203388 |
69.14118004 | 0.00347286 | 0.24011763 |
68.45491946 | 0.00350768 | 0.24011795 |
67.77547036 | 0.00354284 | 0.24011764 |
67.10276513 | 0.00360691 | 0.24203363 |
66.43673683 | 0.00364307 | 0.24203368 |
65.77731920 | 0.00365046 | 0.24011747 |
65.12444661 | 0.00377603 | 0.24591186 |
64.47805410 | 0.00372402 | 0.24011756 |
63.83807737 | 0.00376135 | 0.24011735 |
63.20445272 | 0.00385994 | 0.24396539 |
62.57711711 | 0.10722731 | 6.70997593 |
61.95600811 | 0.10491315 | 6.49999997 |
61.34106394 | 0.00404091 | 0.24787371 |
60.73222339 | 0.00408143 | 0.24787431 |
60.12942589 | 0.00418840 | 0.25184608 |
60.00000000 | 0.00294522 | 0.17671320 |
59.53261145 | 0.00419690 | 0.24985241 |
58.94172069 | 0.00417212 | 0.24591193 |
58.35669481 | 0.00424757 | 0.24787414 |
57.77747561 | 0.00425619 | 0.24591191 |
57.20400545 | 0.00433316 | 0.24787410 |
56.63622726 | 0.00437660 | 0.24787411 |
56.07408455 | 0.00445576 | 0.24985266 |
55.51752139 | 0.00450042 | 0.24985216 |
54.96648239 | 0.00447386 | 0.24591234 |
54.42091273 | 0.00455476 | 0.24787419 |
53.88075812 | 0.00460043 | 0.24787465 |
53.34596481 | 0.00464655 | 0.24787469 |
52.81647960 | 0.00465597 | 0.24591194 |
52.29224979 | 0.00470264 | 0.24591162 |
51.77322322 | 0.00478770 | 0.24787466 |
51.76558521 | 1.24555520 | 64.47689383 |
51.25934824 | 0.00475942 | 0.24396476 |
51.00000000 | 0.00200000 | 0.10200000 |
50.75057373 | 0.00480714 | 0.24396511 |
50.24684906 | 0.00474092 | 0.23821629 |
49.74812410 | 0.00471294 | 0.23445992 |
49.25434924 | 0.00479817 | 0.23633074 |
48.76547534 | 0.00480791 | 0.23446001 |
48.28145376 | 0.00485610 | 0.23445956 |
47.80223633 | 0.00490478 | 0.23445945 |
47.32777537 | 0.00495395 | 0.23445943 |
46.85802368 | 0.00500362 | 0.23445974 |
46.39293450 | 0.00509411 | 0.23633071 |
45.93246157 | 0.00510444 | 0.23445949 |
45.50000000 | 0.00220000 | 0.10010000 |
45.47655906 | 0.00515562 | 0.23445985 |
45.02518161 | 0.00520730 | 0.23445962 |
45.00000000 | 0.00442685 | 0.19920825 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | EKT(e) |
---|
06:55:20 | BUY | 71.94509764 | 0.00537493 |
06:44:14 | BUY | 71.94509764 | 0.01119791 |
06:44:14 | BUY | 71.23100679 | 0.00343839 |
06:44:14 | BUY | 70.52400365 | 0.00344537 |
06:44:14 | BUY | 69.82401785 | 0.00347991 |
06:44:14 | BUY | 69.13097977 | 0.00351480 |
06:44:14 | BUY | 68.44482044 | 0.00357836 |
06:44:14 | BUY | 67.76547157 | 0.00361423 |
06:44:14 | BUY | 67.09286559 | 0.00362156 |
06:44:14 | BUY | 66.42693555 | 0.00374614 |
06:44:13 | BUY | 65.76761519 | 0.00369454 |
06:44:13 | BUY | 65.11483892 | 0.00373157 |
06:44:13 | BUY | 64.46854178 | 0.00382938 |
06:44:13 | BUY | 63.82865946 | 0.02710946 |
23:00:30 | BUY | 63.82865946 | 0.07926895 |
19:21:04 | SELL | 62.57711711 | 0.10637841 |
19:21:04 | SELL | 63.82865946 | 0.00015885 |
15:58:41 | BUY | 63.82865946 | 0.10553623 |
11:10:02 | SELL | 62.57711711 | 0.10553623 |
11:10:02 | SELL | 63.20445272 | 0.00382938 |
11:10:02 | SELL | 63.83807737 | 0.00373157 |
11:10:02 | SELL | 64.4780541 | 0.00369454 |
11:10:02 | SELL | 64.47805417 | 0.02431248 |
11:10:02 | SELL | 65.12444661 | 0.00374614 |
11:10:02 | SELL | 65.7773192 | 0.00362156 |
11:10:02 | SELL | 66.43673683 | 0.00361423 |
11:10:01 | SELL | 67.10276513 | 0.00357836 |
11:10:01 | SELL | 67.77547036 | 0.00351480 |
11:10:01 | SELL | 68.45491946 | 0.00347991 |
11:10:01 | SELL | 69.14118004 | 0.00344537 |
11:10:01 | SELL | 69.83432038 | 0.00343839 |
11:10:01 | SELL | 70.53440945 | 0.09215360 |
07:30:17 | BUY | 71.95571313 | 0.05006324 |
03:02:02 | BUY | 71.95571313 | 0.08568713 |
20:04:13 | BUY | 71.95571313 | 0.07796381 |
14:06:49 | BUY | 71.95571313 | 0.10098191 |
06:41:46 | BUY | 71.95571313 | 0.19395146 |
09:39:32 | BUY | 71.95571313 | 0.04970065 |
09:39:32 | BUY | 71.94509764 | 0.00343143 |
09:12:01 | SELL | 70.53440945 | 0.00343143 |
09:12:01 | SELL | 71.24151691 | 0.00334379 |
03:20:07 | SELL | 71.95571313 | 0.00331060 |
03:20:07 | SELL | 72.67706916 | 0.00327773 |
03:20:07 | SELL | 73.4056200 | 0.00149852 |
03:20:07 | SELL | 73.4056200 | 0.00149852 |
03:20:07 | SELL | 73.4056200 | 0.00149852 |
03:20:07 | SELL | 73.4056200 | 0.00149852 |
03:20:07 | SELL | 73.4056200 | 0.00149852 |
03:20:07 | SELL | 73.4056200 | 0.00149852 |
03:20:07 | SELL | 73.4056200 | 0.00149852 |
nikk47 L0: yotra + 1%invest
ruizmarcos L0: hi
Goku1 L0: hey guys can i change DICE to btc ?
Oguz68 L0: Was ist dice
Shirin1001 L1: hi everybody, can someone explain me dice? I have 0.7 btc with dice but cant open or even sell it
viruses: hallo zusammen
viruses: Vusatjuk, ja du musst in dein wallet gehen auf deutsch geldbörse dort kannst du mit dem minuszeichen die jeweiligen coins abheben oder einbezahlen.
viruses: hat jemand ahnung mit dem 2% täglich BTC plan?
viruses: BTC: 20 ds (min. 0,1 BTC-Einsatz)
viruses: BTC 2 % Täglich?? kann mir das einer erklären?
Gvoy33 L0: es ist so einfach wie es sich anh;rt
Gvoy33 L0: aber das mit der bet habe ich nich verstanden
shamp2: A good choice is to buy YOVI
dir2005: shamp2, wrong choise :)
mandobro: shamp2, Um es zu kaufen, muss man sich mit dem ersten YoVi ROM verbinden
b112346d: admin
Eugenby L0: 1 hour pamp prex/btc
viruses: LOL
andresizaguirre L0: hi
andresizaguirre L0: is yobit and dice a scam?
andresizaguirre L0: cannot withdraw any of my coins
mandobro: andresizaguirre, Übertragen Sie Münzen auf den Markt und wählen Sie eine Münze zum Abheben aus
Glizi L0: GFL smone is trading it lol
mandobro: Glizi, GFL ist weniger rund um die Uhr auf Sendung
giesing811: welcher coin geht schnell raus?
mandobro: giesing811, Schauen Sie sich den TOP-Münzmarkt auf der linken Seite an, wählen Sie und verwenden Sie die minimale Auszahlung. Ist es schwierig?
hadeelahmad L0: الرجاء الرد
DimonBros L1: Hi
SergejNoob L0: Hochhke, you are crazy stop the dice
SergejNoob L0: was geht crypto nerds
ameacom L0: hand
hakan4punkt L1: Hoch die Hände - Wochende!
viruses: salve
viruses: hallo zusammen
viruses: klapt das mit den 2% BTC Invest pro Tag?
Verden89 L0: Hi
TheCristian: Hallo allerseits
TheCristian: Ich benutze den Google Übersetzer
TheCristian: Ich benutze den Google Übersetzer
TheCristian: Wie gefällt Ihnen diese Plattform?
TheCristian: hast du irgendeinen Ratschlag?
TheCristian: Ich meine, wo man investieren sollte
TheCristian: Können Sie mir etwas empfehlen?
TheCristian: Wie funktioniert der Bereich mit kostenlosen Münzen?
viruses: ich suche den XCHF coin das ist der stable coin der schweizer währung wann wird diese auf yobit gelisted?
AlexeChe: viruses, gesehen
neoguru L1: Hallo zusammen! Ich freue mich, der Yobit-Community beizutreten.
neoguru L1: Weiß jemand, wann der nächste Airdrop stattfindet?
neoguru L1: Was haltet ihr vom neuesten BTC-Anstieg?
neoguru L1: Kann mir jemand erklären, wie man am InvestBox teilnehmen kann?