Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05640858 | + 0.7% | 2706.5 | Ethereum |
ZEC | 0.00039743 | - 0.2% | 432.4 | Zcash |
DASH | 0.00045710 | + 1.1% | 218.2 | DASH |
LTC | 0.00123712 | + 0.1% | 160.1 | Litecoin |
ETC | 0.00032292 | + 0.5% | 119.2 | EthereumClassic |
NOT-BTC | 0.00000029 | + 61.2% | 7.9 | Notcoin |
ETH-BTC | 0.05631290 | + 0.9% | 6.8 | Ethereum |
DOGE-BTC | 0.00000236 | + 0.5% | 3.9 | Dogecoin |
BIG-BTC | 0.14828354 | - 1.2% | 3.3 | BIG |
BCHABC | 0.00011100 | - 1.8% | 2.9 | BitcoinCashABC |
BTC-USDTt | T67665.76 | + 0.3% | 2.4 | Bitcoin |
TRX-BTC | 0.00000167 | + 1.3% | 2 | Tron Token |
NOT | 0.00000030 | + 66.7% | 1.3 | Notcoin |
SHIB-USDTb | T0.00002492 | - 1.8% | 1.3 | SHIBA INU |
FLOKIb-USDTb | T0.00024945 | - 1.9% | 1 | FLOKI BEP20 |
WSHIB-SHIB | 1.19448094 | + 1.1% | 0.9 | Wrapped Shiba |
BTC-RUR | R6001759.74 | - 0.8% | 0.7 | Bitcoin |
BNB-BTC | 0.00889955 | + 1.2% | 0.6 | BNB BSC |
TONb-BTC | 0.00009433 | + 0.9% | 0.6 | TON BEP20 |
BTC-USDTb | T67769.10 | + 0.8% | 0.6 | Bitcoin |
YODICE-BTC | 0.00000002 | 0% | 0.6 | YODICE |
USDTe-USDTt | T1.00289905 | + 0.6% | 0.5 | USDT ERC20 |
PALMS-BTC | 0.00000001 | 0% | 0.4 | Palms |
TON-BTC | 0.00009428 | + 1.1% | 0.4 | TON Coin |
BTC-USDT | T67612.00 | + 0.1% | 0.3 | Bitcoin |
ETH-USDT | T3811.8609719 | + 1.1% | 0.3 | Ethereum |
DOGE-ETH | E0.00004200 | - 0.5% | 0.3 | Dogecoin |
XRP-BTC | 0.00000767 | - 0.2% | 0.3 | Ripple |
BTC | R6000000.00 | - 0.4% | 0.3 | Bitcoin |
USDT-RUBLIX | 124385.64157 | - 1.4% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000041 | 0% | 0.2 | YOSTEP |
USDTe-USDTb | T1.00295197 | + 0.4% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02749577 | - 0.5% | 0.2 | YOSTEP |
BONUS-DOGE | D0.00482535 | - 0.3% | 0.1 | BONUS |
ETH-USDC | 3811.0173141 | + 1.1% | 0.1 | Ethereum |
ETH-RUR | R338071.63 | + 0.2% | 0.1 | Ethereum |
NOT | R1.80 | + 60.8% | 0.1 | Notcoin |
WBNB-BTC | 0.00884064 | + 0.6% | 0.1 | WBNB BEP20 |
BTC | T68900.42 | + 1.8% | 0.1 | Bitcoin |
DOGE | R14.11 | - 1.2% | 0.1 | Dogecoin |
- ECN / RUR
- Last: 77.92165981
- 24High: 77.92165981
- 24Low: 77.92165981
- 24V: 0 ECN
Preis | ECN | RUR |
---|
77.92165981 | 0.00002313 | 0.00180232 |
78.70282446 | 0.00274843 | 0.21630920 |
79.49182028 | 0.00272117 | 0.21631075 |
80.28872579 | 0.00269416 | 0.21631067 |
81.09362027 | 0.00264631 | 0.21459885 |
81.90658382 | 0.00257875 | 0.21121660 |
82.72769734 | 0.00257349 | 0.21289890 |
83.55704251 | 0.00256826 | 0.21459620 |
84.39470187 | 0.00254278 | 0.21459716 |
85.24075876 | 0.00247786 | 0.21121466 |
85.25333603 | 0.01193520 | 1.01751561 |
86.09529738 | 0.00247162 | 0.21279485 |
86.95840276 | 0.00244707 | 0.21279329 |
87.83016076 | 0.00242239 | 0.21275890 |
88.71065813 | 0.00237897 | 0.21103999 |
89.59998249 | 0.00235521 | 0.21102677 |
89.61320295 | 0.00547459 | 0.49059554 |
90.49822232 | 0.00233156 | 0.21100203 |
91.40546701 | 0.00230843 | 0.21100312 |
92.32180683 | 0.00228527 | 0.21098025 |
93.24733295 | 0.00228051 | 0.21265147 |
94.18213747 | 0.00225784 | 0.21264819 |
95.12631342 | 0.00225327 | 0.21434526 |
96.07995472 | 0.00221304 | 0.21262878 |
97.04315628 | 0.00217367 | 0.21093979 |
98.01601393 | 0.00215037 | 0.21077069 |
98.99862447 | 0.00211209 | 0.20909400 |
99.99108570 | 0.00209102 | 0.20908336 |
100.99349635 | 0.00207009 | 0.20906562 |
102.00595615 | 0.00204951 | 0.20906222 |
103.02856587 | 0.00201291 | 0.20738723 |
104.06142725 | 0.00199278 | 0.20737153 |
105.10464307 | 0.00197295 | 0.20736620 |
106.15831712 | 0.00195327 | 0.20735585 |
107.22255426 | 0.00193360 | 0.20732553 |
108.29746037 | 0.00191441 | 0.20732574 |
109.38314242 | 0.00189534 | 0.20731824 |
110.47970844 | 0.00187642 | 0.20730633 |
111.58726752 | 0.00185747 | 0.20727000 |
112.70592989 | 0.00183903 | 0.20726958 |
113.83580684 | 0.00180636 | 0.20562844 |
114.97701082 | 0.00178842 | 0.20562718 |
116.12965536 | 0.00177067 | 0.20562729 |
117.29385517 | 0.00175310 | 0.20562785 |
118.46972607 | 0.00173570 | 0.20562790 |
119.65738509 | 0.00171847 | 0.20562762 |
120.85695038 | 0.00170141 | 0.20562722 |
122.06854133 | 0.00168453 | 0.20562811 |
123.29227846 | 0.00166781 | 0.20562809 |
124.52828357 | 0.00165126 | 0.20562857 |
Preis | ECN | RUR |
---|
75.63553785 | 0.00275963 | 0.20872609 |
74.88481755 | 0.00276525 | 0.20707524 |
74.14154851 | 0.00279298 | 0.20707586 |
73.40565679 | 0.00000874 | 0.00064156 |
72.67706916 | 0.00287199 | 0.20872781 |
71.95571313 | 0.00287780 | 0.20707415 |
71.24151691 | 0.00290667 | 0.20707557 |
70.53440945 | 0.00293580 | 0.20707491 |
69.83432038 | 0.00298889 | 0.20872710 |
69.14118004 | 0.00304294 | 0.21039246 |
68.45491946 | 0.00307343 | 0.21039140 |
67.77547036 | 0.00307966 | 0.20872540 |
67.10276513 | 0.00007077 | 0.00474886 |
66.43673683 | 0.00342550 | 0.22757904 |
65.77731920 | 0.00345980 | 0.22757636 |
65.12444661 | 0.00336368 | 0.21905779 |
64.47805410 | 0.00355768 | 0.22939228 |
63.83807737 | 0.00356434 | 0.22754061 |
63.20445272 | 0.00374312 | 0.23658185 |
62.57711711 | 0.00361140 | 0.22599100 |
61.95600811 | 0.00370745 | 0.22969880 |
61.34106394 | 0.00383461 | 0.23521905 |
60.73222339 | 0.00368992 | 0.22409704 |
60.12942589 | 0.00369733 | 0.22231833 |
59.53261145 | 0.00410185 | 0.24419384 |
58.94172069 | 0.00410982 | 0.24223986 |
58.35669481 | 0.00411807 | 0.24031695 |
57.77747561 | 0.00415905 | 0.24029940 |
57.20400545 | 0.00420053 | 0.24028714 |
56.63622726 | 0.00420891 | 0.23837678 |
56.07408455 | 0.00411619 | 0.23081158 |
55.51752139 | 0.00080152 | 0.04449840 |
54.96648239 | 0.00381895 | 0.20991424 |
54.42091273 | 0.00388800 | 0.21158850 |
53.88075812 | 0.00392693 | 0.21158596 |
53.34596481 | 0.00396606 | 0.21157329 |
52.81647960 | 0.00403929 | 0.21334107 |
52.29224979 | 0.00401545 | 0.20997691 |
51.77322322 | 0.00412019 | 0.21331551 |
51.25934824 | 0.00412831 | 0.21161447 |
50.75057373 | 0.00416901 | 0.21157964 |
50.24684906 | 0.00414578 | 0.20831238 |
49.74812410 | 0.00415421 | 0.20666415 |
49.25434924 | 0.00033024 | 0.01626575 |
48.76547534 | 0.00420232 | 0.20492813 |
48.28145376 | 0.00424444 | 0.20492773 |
47.80223633 | 0.00425306 | 0.20330577 |
47.32777537 | 0.00429569 | 0.20330545 |
46.85802368 | 0.00430442 | 0.20169661 |
46.39293450 | 0.00434757 | 0.20169653 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | ECN |
---|
01:47:53 | BUY | 77.92165981 | 0.00142826 |
10:56:10 | BUY | 77.92165981 | 0.00130263 |
10:56:10 | BUY | 77.14824861 | 0.00000006 |
15:45:45 | BUY | 77.14824861 | 0.00149974 |
13:18:52 | BUY | 77.14824861 | 0.00123798 |
13:18:52 | BUY | 76.38251391 | 0.00019972 |
13:17:48 | BUY | 76.38251391 | 0.00254363 |
13:17:27 | BUY | 75.62437949 | 0.00277087 |
09:03:15 | SELL | 73.40565679 | 0.00141901 |
01:42:17 | SELL | 73.40565679 | 0.00139322 |
01:42:17 | SELL | 74.14154851 | 0.00001736 |
23:49:47 | SELL | 74.14154851 | 0.00275351 |
23:49:47 | SELL | 74.88481755 | 0.00071029 |
23:53:49 | SELL | 74.88481755 | 0.00203306 |
23:53:48 | SELL | 75.63553785 | 0.00273778 |
23:53:48 | SELL | 76.39378412 | 0.00056499 |
23:53:28 | SELL | 76.39378412 | 0.00218903 |
23:53:22 | SELL | 77.15963182 | 0.00274843 |
23:53:20 | SELL | 77.93315713 | 0.00272117 |
23:53:18 | SELL | 78.71443704 | 0.00269416 |
23:53:18 | SELL | 79.50354928 | 0.00001707 |
23:51:30 | SELL | 79.50354928 | 0.00262924 |
23:51:28 | SELL | 80.30057237 | 0.00257875 |
23:51:26 | SELL | 81.10558562 | 0.00257349 |
23:51:23 | SELL | 81.91866912 | 0.00256826 |
23:51:22 | SELL | 82.73990379 | 0.00200046 |
23:49:10 | SELL | 85.25333603 | 0.00244707 |
23:49:10 | SELL | 86.10800074 | 0.00242239 |
23:49:10 | SELL | 86.97123346 | 0.00237897 |
23:49:10 | SELL | 87.84312008 | 0.00235521 |
23:49:10 | SELL | 88.72374737 | 0.00233156 |
23:49:00 | SELL | 89.61320295 | 0.00230843 |
23:49:00 | SELL | 90.51157532 | 0.00228527 |
23:49:00 | SELL | 91.41895387 | 0.00131703 |
23:48:50 | SELL | 91.41895387 | 0.00096348 |
23:48:49 | SELL | 92.33542889 | 0.00225784 |
23:48:49 | SELL | 93.26109158 | 0.00225327 |
23:48:49 | SELL | 96.0941313 | 0.00215037 |
23:48:49 | SELL | 94.19603403 | 0.00221304 |
23:48:49 | SELL | 95.14034929 | 0.00217367 |
23:48:39 | SELL | 82.73990379 | 0.00054232 |
23:48:39 | SELL | 83.56937133 | 0.00247786 |
23:48:39 | SELL | 84.40715429 | 0.00247162 |
23:46:49 | BUY | 98.01601393 | 0.00213335 |
23:46:49 | BUY | 97.04315628 | 0.00215646 |
23:46:49 | BUY | 96.07995472 | 0.00219552 |
23:46:49 | BUY | 95.12631342 | 0.00223543 |
23:46:49 | BUY | 94.18213747 | 0.00223997 |
23:46:49 | BUY | 93.24733295 | 0.00226246 |
23:46:49 | BUY | 92.32180683 | 0.00226718 |
nikk47 L0: yotra + 1%invest
ruizmarcos L0: hi
Goku1 L0: hey guys can i change DICE to btc ?
Oguz68 L0: Was ist dice
Shirin1001 L1: hi everybody, can someone explain me dice? I have 0.7 btc with dice but cant open or even sell it
viruses: hallo zusammen
viruses: Vusatjuk, ja du musst in dein wallet gehen auf deutsch geldbörse dort kannst du mit dem minuszeichen die jeweiligen coins abheben oder einbezahlen.
viruses: hat jemand ahnung mit dem 2% täglich BTC plan?
viruses: BTC: 20 ds (min. 0,1 BTC-Einsatz)
viruses: BTC 2 % Täglich?? kann mir das einer erklären?
Gvoy33 L0: es ist so einfach wie es sich anh;rt
Gvoy33 L0: aber das mit der bet habe ich nich verstanden
shamp2: A good choice is to buy YOVI
dir2005: shamp2, wrong choise :)
mandobro: shamp2, Um es zu kaufen, muss man sich mit dem ersten YoVi ROM verbinden
b112346d: admin
Eugenby L0: 1 hour pamp prex/btc
viruses: LOL
andresizaguirre L0: hi
andresizaguirre L0: is yobit and dice a scam?
andresizaguirre L0: cannot withdraw any of my coins
mandobro: andresizaguirre, Übertragen Sie Münzen auf den Markt und wählen Sie eine Münze zum Abheben aus
Glizi L0: GFL smone is trading it lol
mandobro: Glizi, GFL ist weniger rund um die Uhr auf Sendung
giesing811: welcher coin geht schnell raus?
mandobro: giesing811, Schauen Sie sich den TOP-Münzmarkt auf der linken Seite an, wählen Sie und verwenden Sie die minimale Auszahlung. Ist es schwierig?
hadeelahmad L0: الرجاء الرد
DimonBros L1: Hi
SergejNoob L0: Hochhke, you are crazy stop the dice
SergejNoob L0: was geht crypto nerds
ameacom L0: hand
hakan4punkt L1: Hoch die Hände - Wochende!
viruses: salve
viruses: hallo zusammen
viruses: klapt das mit den 2% BTC Invest pro Tag?
Verden89 L0: Hi
TheCristian: Hallo allerseits
TheCristian: Ich benutze den Google Übersetzer
TheCristian: Ich benutze den Google Übersetzer
TheCristian: Wie gefällt Ihnen diese Plattform?
TheCristian: hast du irgendeinen Ratschlag?
TheCristian: Ich meine, wo man investieren sollte
TheCristian: Können Sie mir etwas empfehlen?
TheCristian: Wie funktioniert der Bereich mit kostenlosen Münzen?
viruses: ich suche den XCHF coin das ist der stable coin der schweizer währung wann wird diese auf yobit gelisted?
AlexeChe: viruses, gesehen
neoguru L1: Hallo zusammen! Ich freue mich, der Yobit-Community beizutreten.
neoguru L1: Weiß jemand, wann der nächste Airdrop stattfindet?
neoguru L1: Was haltet ihr vom neuesten BTC-Anstieg?
neoguru L1: Kann mir jemand erklären, wie man am InvestBox teilnehmen kann?