Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05636185 | + 0.6% | 2748.1 | Ethereum |
ZEC | 0.00039719 | - 0.6% | 433.7 | Zcash |
DASH | 0.00045440 | + 0.5% | 223.2 | DASH |
LTC | 0.00123479 | - 0.1% | 158.1 | Litecoin |
ETC | 0.00032293 | - 0.6% | 119.6 | EthereumClassic |
NOT-BTC | 0.00000028 | + 55.6% | 7.8 | Notcoin |
ETH-BTC | 0.05631274 | + 0.9% | 6.8 | Ethereum |
DOGE-BTC | 0.00000236 | + 0.5% | 3.9 | Dogecoin |
BIG-BTC | 0.14828269 | - 1.2% | 3.3 | BIG |
BCHABC | 0.00011300 | 0% | 3 | BitcoinCashABC |
BTC-USDTt | T67689.32 | + 0.3% | 2.4 | Bitcoin |
TRX-BTC | 0.00000167 | + 1.3% | 2 | Tron Token |
NOT | 0.00000029 | + 61.2% | 1.3 | Notcoin |
SHIB-USDTb | T0.00002492 | - 1.8% | 1.3 | SHIBA INU |
FLOKIb-USDTb | T0.00024945 | - 2.3% | 1 | FLOKI BEP20 |
WSHIB-SHIB | 1.19448094 | + 1.1% | 0.9 | Wrapped Shiba |
BTC-RUR | R5996853.87 | - 0.9% | 0.7 | Bitcoin |
BNB-BTC | 0.00889955 | + 1.2% | 0.6 | BNB BSC |
TONb-BTC | 0.00009433 | + 0.9% | 0.6 | TON BEP20 |
YODICE-BTC | 0.00000002 | 0% | 0.6 | YODICE |
BTC-USDTb | T67924.33 | + 0.9% | 0.5 | Bitcoin |
USDTe-USDTt | T0.99698515 | - 0.1% | 0.5 | USDT ERC20 |
BTC-USDT | T67636.80 | + 0.1% | 0.4 | Bitcoin |
PALMS-BTC | 0.00000001 | 0% | 0.4 | Palms |
TON-BTC | 0.00009428 | + 1.1% | 0.4 | TON Coin |
ETH-USDT | T3811.8609719 | + 1.1% | 0.3 | Ethereum |
DOGE-ETH | E0.00004200 | - 0.5% | 0.3 | Dogecoin |
XRP-BTC | 0.00000767 | - 0.2% | 0.3 | Ripple |
BTC | R5962007.98 | - 1% | 0.3 | Bitcoin |
YOSTEP-BTC | 0.00000041 | 0% | 0.2 | YOSTEP |
USDT-RUBLIX | 124388.57714 | - 1.4% | 0.2 | USDT ERC20 |
USDTe-USDTb | T1.00295197 | + 0.4% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02749575 | - 0.5% | 0.2 | YOSTEP |
BONUS-DOGE | D0.00482535 | - 0.3% | 0.1 | BONUS |
ETH-USDC | 3811.0173141 | + 1.1% | 0.1 | Ethereum |
ETH-RUR | R338071.63 | + 0.2% | 0.1 | Ethereum |
WBNB-BTC | 0.00884064 | + 0.6% | 0.1 | WBNB BEP20 |
NOT | R1.79 | + 59.5% | 0.1 | Notcoin |
BTC | T68900.42 | + 1.8% | 0.1 | Bitcoin |
DOGE | R14.21 | - 0.5% | 0.1 | Dogecoin |
- BATerc20 / RUR
- Last: 21.03748339
- 24High: 21.03748339
- 24Low: 21.03748339
- 24V: 0 BAT(e)
Preis | BAT(e) | RUR |
---|
21.03000000 | 5.00000000 | 105.150000 |
21.03748339 | 0.40320820 | 8.48248581 |
21.09356572 | 0.01092967 | 0.23054571 |
21.30502874 | 0.01057468 | 0.22529386 |
21.51861166 | 0.00997558 | 0.21466063 |
21.59502969 | 34.77737574 | 751.01846164 |
21.73433575 | 0.00979362 | 0.21285782 |
21.95222248 | 0.00976898 | 0.21445082 |
22.17229352 | 0.00967190 | 0.21444820 |
22.39457078 | 0.00965234 | 0.21616001 |
22.39787500 | 0.08161251 | 1.82794679 |
22.39787510 | 2.25607188 | 50.53121618 |
22.61907636 | 0.00955653 | 0.21615988 |
22.84583261 | 0.00953715 | 0.21788413 |
23.07486209 | 0.00944223 | 0.21787815 |
23.30618759 | 0.00942305 | 0.21961537 |
23.53983212 | 0.00918205 | 0.21614391 |
23.59157977 | 0.85623770 | 20.2000000 |
23.77581895 | 0.00909091 | 0.21614383 |
24.00000000 | 0.54981984 | 13.19567616 |
24.01417155 | 0.00899970 | 0.21612033 |
24.25491363 | 0.00890833 | 0.21607077 |
24.49806914 | 0.00874965 | 0.21434953 |
24.74366229 | 0.00858957 | 0.21253741 |
24.99171752 | 0.00850425 | 0.21253581 |
25.20000000 | 0.54685757 | 13.78081076 |
25.24225950 | 0.00828706 | 0.20918411 |
25.49531316 | 0.00820478 | 0.20918343 |
25.75090368 | 0.00818801 | 0.21084865 |
26.00905649 | 0.00717491 | 0.18661263 |
26.26979730 | 0.00789911 | 0.20750801 |
26.50000000 | 0.52318754 | 13.86446981 |
26.53315203 | 0.00782028 | 0.20749667 |
26.79914689 | 0.00774194 | 0.20747738 |
27.06780834 | 0.00766482 | 0.20746987 |
27.33916314 | 0.00758644 | 0.20740692 |
27.61323826 | 0.00751114 | 0.20740689 |
27.80000000 | 0.52243437 | 14.52367548 |
27.89006099 | 0.00749573 | 0.20905636 |
28.16965886 | 0.00748054 | 0.21072425 |
28.45205970 | 0.00734613 | 0.20901252 |
28.73729161 | 0.00733125 | 0.21068026 |
29.02538297 | 0.00720020 | 0.20898856 |
29.20000000 | 0.54697868 | 15.97177745 |
29.31636244 | 0.00712816 | 0.20897172 |
29.61025898 | 0.00700127 | 0.20730941 |
29.90710183 | 0.00698710 | 0.20896391 |
30.20692053 | 0.00686298 | 0.20730949 |
30.50974492 | 0.00679409 | 0.20728595 |
30.81560513 | 0.00667341 | 0.20564516 |
Preis | BAT(e) | RUR |
---|
20.47470744 | 0.01344858 | 0.27535574 |
20.27148579 | 0.01360430 | 0.27577937 |
20.07028121 | 0.01168218 | 0.23446463 |
19.87107369 | 0.01179928 | 0.23446436 |
19.67384340 | 0.01201263 | 0.23633460 |
19.47857072 | 0.01203178 | 0.23436187 |
19.28523621 | 0.01311296 | 0.25288653 |
19.09382065 | 0.01313436 | 0.25078511 |
18.90430498 | 0.01316101 | 0.24879974 |
18.71667035 | 0.01436465 | 0.26885841 |
18.53089808 | 0.01331992 | 0.24683007 |
18.34696970 | 0.01336415 | 0.24519165 |
18.16486690 | 0.01349811 | 0.24519137 |
17.98457156 | 0.01363889 | 0.24528959 |
17.80606574 | 0.01414710 | 0.25190419 |
17.62933168 | 0.01428890 | 0.25190375 |
17.45435180 | 0.01443079 | 0.25188008 |
17.28110867 | 0.01438209 | 0.24853846 |
17.23326699 | 1.16054605 | 19.99999993 |
17.23326698 | 2.90136513 | 49.99999989 |
17.23326552 | 13.59255963 | 234.2441892 |
17.10958507 | 0.01297591 | 0.22201243 |
17.10000000 | 0.08771929 | 1.49999985 |
16.93976393 | 0.01192441 | 0.20199669 |
16.77162834 | 0.01204240 | 0.20197065 |
16.60516159 | 0.01216282 | 0.20196559 |
16.44034710 | 0.01228474 | 0.20196538 |
16.27716847 | 0.01240532 | 0.20192348 |
16.11560948 | 0.01252967 | 0.20192326 |
15.95565403 | 0.01253475 | 0.20000013 |
15.79728622 | 0.01266041 | 0.20000012 |
15.75660297 | 0.63465456 | 9.99999992 |
15.75660296 | 1.00000000 | 15.75660296 |
15.64049029 | 0.01278733 | 0.20000011 |
15.48525064 | 0.01291552 | 0.20000006 |
15.39823289 | 0.50000000 | 7.69911644 |
15.33155183 | 0.01304500 | 0.20000009 |
15.17937855 | 0.01317577 | 0.20000000 |
15.02871567 | 0.01330786 | 0.20000004 |
14.87954819 | 0.01344127 | 0.20000002 |
14.73186127 | 0.01357602 | 0.20000004 |
14.58564021 | 0.01371212 | 0.20000004 |
14.44087047 | 0.01384959 | 0.20000013 |
14.39823289 | 0.75000000 | 10.79867466 |
14.29753765 | 0.01398843 | 0.20000010 |
14.15562748 | 0.01412866 | 0.20000004 |
14.01512584 | 0.01427030 | 0.20000005 |
13.87601874 | 0.01441336 | 0.20000005 |
13.73829235 | 0.01455786 | 0.20000013 |
13.60193296 | 0.01470380 | 0.20000010 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | BAT(e) |
---|
02:26:14 | BUY | 21.03748339 | 0.11492489 |
02:26:14 | BUY | 21.03748339 | 0.01211357 |
02:26:13 | BUY | 21.03748339 | 0.01817719 |
02:26:13 | BUY | 21.03748339 | 0.03202888 |
02:26:13 | BUY | 21.03748339 | 0.02961186 |
02:26:13 | BUY | 21.03748339 | 0.02521337 |
02:26:13 | BUY | 21.03748339 | 0.03037757 |
02:26:13 | BUY | 21.03748339 | 0.05530028 |
02:26:13 | BUY | 21.03748339 | 0.13479706 |
02:26:13 | BUY | 21.03748339 | 0.12396317 |
02:26:13 | BUY | 21.03748339 | 0.22898044 |
02:26:13 | BUY | 21.03748339 | 0.03272106 |
02:26:13 | BUY | 20.88420159 | 0.01334211 |
20:12:44 | SELL | 20.47470744 | 0.01334211 |
16:58:53 | BUY | 21.03748339 | 0.20673480 |
16:58:53 | BUY | 21.03748339 | 0.06631879 |
16:58:53 | BUY | 21.03748339 | 0.07535854 |
16:58:53 | BUY | 21.03748339 | 0.08785593 |
16:58:53 | BUY | 20.88420159 | 0.01323648 |
16:58:52 | BUY | 20.69856797 | 0.04831252 |
16:58:52 | BUY | 20.67691551 | 0.01349659 |
16:58:52 | BUY | 20.47168684 | 0.01158970 |
16:58:52 | BUY | 20.26849517 | 0.01170587 |
16:58:52 | BUY | 20.06732027 | 0.01191753 |
16:58:52 | BUY | 19.86814214 | 0.01193653 |
16:58:52 | BUY | 19.67094094 | 0.01300400 |
16:58:52 | BUY | 19.47569707 | 0.01303038 |
16:58:52 | BUY | 19.09382065 | 0.00821102 |
20:10:05 | BUY | 19.09382065 | 0.84672668 |
11:41:25 | SELL | 19.09382065 | 0.01303038 |
14:56:45 | BUY | 19.28523621 | 4.55951396 |
14:56:41 | BUY | 19.28523621 | 4.55951396 |
14:55:19 | SELL | 19.28523621 | 0.01300400 |
17:25:53 | BUY | 19.6738434 | 8.98808247 |
17:25:26 | BUY | 19.4000000 | 8.56896262 |
15:07:01 | BUY | 19.4000000 | 1.41089607 |
15:06:51 | SELL | 19.47857072 | 0.01193653 |
15:06:11 | SELL | 19.6738434 | 0.01191753 |
11:00:22 | SELL | 19.87107369 | 0.01170587 |
03:01:19 | SELL | 20.07028121 | 0.01158970 |
03:01:19 | SELL | 20.07028122 | 0.33029860 |
04:05:10 | SELL | 20.07028122 | 4.42740576 |
18:11:05 | SELL | 20.07028122 | 2.71068517 |
18:11:05 | SELL | 20.07028123 | 0.00000001 |
18:11:04 | SELL | 20.07028123 | 0.04982490 |
18:11:04 | SELL | 20.27148579 | 0.00000001 |
18:11:02 | SELL | 20.27148579 | 0.01349658 |
18:11:02 | SELL | 20.47470744 | 0.00000001 |
18:11:01 | SELL | 20.47470744 | 0.01323647 |
16:51:26 | BUY | 20.9102346 | 0.17359471 |
nikk47 L0: yotra + 1%invest
ruizmarcos L0: hi
Goku1 L0: hey guys can i change DICE to btc ?
Oguz68 L0: Was ist dice
Shirin1001 L1: hi everybody, can someone explain me dice? I have 0.7 btc with dice but cant open or even sell it
viruses: hallo zusammen
viruses: Vusatjuk, ja du musst in dein wallet gehen auf deutsch geldbörse dort kannst du mit dem minuszeichen die jeweiligen coins abheben oder einbezahlen.
viruses: hat jemand ahnung mit dem 2% täglich BTC plan?
viruses: BTC: 20 ds (min. 0,1 BTC-Einsatz)
viruses: BTC 2 % Täglich?? kann mir das einer erklären?
Gvoy33 L0: es ist so einfach wie es sich anh;rt
Gvoy33 L0: aber das mit der bet habe ich nich verstanden
shamp2: A good choice is to buy YOVI
dir2005: shamp2, wrong choise :)
mandobro: shamp2, Um es zu kaufen, muss man sich mit dem ersten YoVi ROM verbinden
b112346d: admin
Eugenby L0: 1 hour pamp prex/btc
viruses: LOL
andresizaguirre L0: hi
andresizaguirre L0: is yobit and dice a scam?
andresizaguirre L0: cannot withdraw any of my coins
mandobro: andresizaguirre, Übertragen Sie Münzen auf den Markt und wählen Sie eine Münze zum Abheben aus
Glizi L0: GFL smone is trading it lol
mandobro: Glizi, GFL ist weniger rund um die Uhr auf Sendung
giesing811: welcher coin geht schnell raus?
mandobro: giesing811, Schauen Sie sich den TOP-Münzmarkt auf der linken Seite an, wählen Sie und verwenden Sie die minimale Auszahlung. Ist es schwierig?
hadeelahmad L0: الرجاء الرد
DimonBros L1: Hi
SergejNoob L0: Hochhke, you are crazy stop the dice
SergejNoob L0: was geht crypto nerds
ameacom L0: hand
hakan4punkt L1: Hoch die Hände - Wochende!
viruses: salve
viruses: hallo zusammen
viruses: klapt das mit den 2% BTC Invest pro Tag?
Verden89 L0: Hi
TheCristian: Hallo allerseits
TheCristian: Ich benutze den Google Übersetzer
TheCristian: Ich benutze den Google Übersetzer
TheCristian: Wie gefällt Ihnen diese Plattform?
TheCristian: hast du irgendeinen Ratschlag?
TheCristian: Ich meine, wo man investieren sollte
TheCristian: Können Sie mir etwas empfehlen?
TheCristian: Wie funktioniert der Bereich mit kostenlosen Münzen?
viruses: ich suche den XCHF coin das ist der stable coin der schweizer währung wann wird diese auf yobit gelisted?
AlexeChe: viruses, gesehen
neoguru L1: Hallo zusammen! Ich freue mich, der Yobit-Community beizutreten.
neoguru L1: Weiß jemand, wann der nächste Airdrop stattfindet?
neoguru L1: Was haltet ihr vom neuesten BTC-Anstieg?
neoguru L1: Kann mir jemand erklären, wie man am InvestBox teilnehmen kann?