Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05247155 | + 0.9% | 2753.1 | Ethereum |
YOCHAT-DOGE | D0.00000147 | - 12% | 949.2 | YoChat Token |
ZEC | 0.00035156 | - 2.3% | 420.5 | Zcash |
LTC | 0.00118763 | + 1.3% | 196.3 | Litecoin |
DASH | 0.00039458 | - 1% | 171.2 | DASH |
ETC | 0.00027325 | + 0.7% | 76.3 | EthereumClassic |
DOGE-BTC | 0.00000213 | 0% | 6.4 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 4.5 | Tron Token |
SHIB-USDTb | T0.00002172 | + 0.4% | 3.7 | SHIBA INU |
TONb-BTC | 0.00011973 | + 6.7% | 3.4 | TON BEP20 |
BCHABC | 0.00010719 | 0% | 3.4 | BitcoinCashABC |
BTC-USDTb | T67207.22 | - 0.5% | 2.7 | Bitcoin |
ETH-BTC | 0.05242676 | + 1.2% | 2.5 | Ethereum |
FLOKIb-USDTb | T0.00021472 | - 1.9% | 2.5 | FLOKI BEP20 |
NOT-BTC | 0.00000031 | + 19.3% | 1.9 | Notcoin |
ETH-USDT | T3493.6173181 | - 0.3% | 1.8 | Ethereum |
BTC-USDTt | T67001.79 | - 0.8% | 1.8 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.7% | 1.7 | Ripple |
TON-BTC | 0.00011974 | + 6.3% | 1.7 | TON Coin |
BIG-BTC | 0.13030604 | - 0.5% | 1.3 | BIG |
BTC-USDT | T66721.83 | - 1.3% | 1.3 | Bitcoin |
BTC-RUR | R6001956.10 | - 0.6% | 1 | Bitcoin |
USDT-RUBLIX | 112974.38962 | + 2% | 0.8 | USDT ERC20 |
BNB-BTC | 0.00905242 | + 0.9% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BTC | T67396.57 | + 0.6% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00399936 | - 0.7% | 0.4 | BONUS |
ETH-USDC | 3508.0387308 | + 0.5% | 0.3 | Ethereum |
YO-USDT | T716.82718021 | - 1.4% | 0.3 | Yo Token ERC20 |
DOGE-ETH | E0.00004064 | - 1.2% | 0.3 | Dogecoin |
BTC | R6021080.36 | - 0.5% | 0.3 | Bitcoin |
USDTe-USDTb | T1.00012667 | - 0.2% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.14221906 | - 1.2% | 0.2 | Dogecoin |
YO-BTC | 0.01069649 | - 0.4% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT-RUR | R89.78 | + 0.6% | 0.2 | USDT ERC20 |
USDT | R90.25 | + 0.7% | 0.2 | USDT ERC20 |
USDTe-USDTt | T1.00028835 | + 0.3% | 0.1 | USDT ERC20 |
LTC-WRUB | 4126.8823227 | + 1.7% | 0.1 | Litecoin |
WRUB-RUR | R1.69 | + 1.1% | 0.1 | Wrapped Ruble |
- ZILerc20 / USD
- Last: 0.03200006
- 24High: 0.03200006
- 24Low: 0.03200006
- 24V: 31.25 ZIL(e)
Fiyat | ZIL(e) | USD |
---|
0.04899999 | 31.24994145 | 1.53124681 |
0.04900000 | 4.82941897 | 0.23664152 |
0.05000000 | 59.4676402 | 2.97338201 |
0.05800000 | 1.74137931 | 0.10099999 |
0.05920021 | 69.39630076 | 4.10827557 |
0.05920022 | 380.71658255 | 22.53850544 |
0.06000000 | 4.00000000 | 0.24000000 |
0.06324919 | 57.07578574 | 3.60999721 |
0.06577000 | 36.50060755 | 2.40064495 |
0.08600000 | 2.00000000 | 0.17200000 |
0.09931355 | 47.45983594 | 4.71340478 |
0.09931359 | 1.35266009 | 0.13433752 |
0.10000000 | 11.0000000 | 1.10000000 |
0.11540000 | 532.000000 | 61.3928000 |
0.11726001 | 26.04952006 | 3.05456698 |
0.11748555 | 34.8336702 | 4.09245290 |
0.12000000 | 100.000000 | 12.0000000 |
0.13235665 | 25.50012318 | 3.37511087 |
0.14000000 | 21.58566479 | 3.02199307 |
0.15000000 | 52.18565857 | 7.82784878 |
0.16668852 | 0.70620803 | 0.11771677 |
0.17999980 | 18.0000000 | 3.23999640 |
0.18000000 | 20.0000000 | 3.60000000 |
0.19000000 | 2.53300000 | 0.48127000 |
0.19190000 | 32.09817076 | 6.15963896 |
0.19999900 | 9.70251241 | 1.94049277 |
0.19999970 | 2.50000000 | 0.49999925 |
0.19999999 | 37.48416956 | 7.49683353 |
0.20100000 | 25.0000000 | 5.02500000 |
0.20450000 | 3.67330000 | 0.75118985 |
0.20477142 | 1.30831589 | 0.26790570 |
0.21000000 | 148.14349923 | 31.11013483 |
0.21538194 | 1.02446404 | 0.22065105 |
0.21565649 | 4.71521202 | 1.01686607 |
0.22000000 | 37.19972937 | 8.18394046 |
0.22979500 | 2.43000000 | 0.55840185 |
0.23000000 | 101.400000 | 23.3220000 |
0.23699999 | 0.67519370 | 0.16002090 |
0.23700000 | 102.50038412 | 24.29259103 |
0.24000000 | 2.70000000 | 0.64800000 |
0.25000000 | 1030.71771657 | 257.67942914 |
0.25120711 | 100.000000 | 25.1207110 |
0.25328650 | 8.67087232 | 2.19621490 |
0.26000000 | 0.80000000 | 0.20800000 |
0.26120711 | 200.000000 | 52.2414220 |
0.26937168 | 1.21546543 | 0.32741196 |
0.27000000 | 0.90000000 | 0.24300000 |
0.27120711 | 200.000000 | 54.2414220 |
0.27500000 | 0.36727272 | 0.10099999 |
0.28000000 | 0.90000000 | 0.25200000 |
Fiyat | ZIL(e) | USD |
---|
0.03200001 | 111.000000 | 3.55200111 |
0.03200000 | 3.43750000 | 0.11000000 |
0.03060586 | 7.29373719 | 0.22323109 |
0.03025791 | 7.27660263 | 0.22017478 |
0.03000009 | 5.17058103 | 0.15511789 |
0.03000008 | 3.33332448 | 0.10000000 |
0.03000003 | 1164.93083203 | 34.9479599 |
0.03000000 | 670.16666666 | 20.10499999 |
0.02911639 | 190.61428975 | 5.54999999 |
0.02701000 | 4.07256571 | 0.10999999 |
0.02155000 | 4.68677494 | 0.10099999 |
0.02085305 | 95.9092300 | 1.99999996 |
0.01800009 | 3220.0652868 | 57.96146496 |
0.01713666 | 200.000000 | 3.42733200 |
0.01537009 | 6.51264891 | 0.10009999 |
0.01500000 | 340.66666666 | 5.10999999 |
0.01450009 | 6.89788822 | 0.10001999 |
0.01000000 | 100.000000 | 1.00000000 |
0.00987559 | 10.13610326 | 0.10009999 |
0.00841011 | 13.07949598 | 0.10999999 |
0.00493009 | 20.30388897 | 0.10009999 |
0.00493001 | 20.28393835 | 0.10000001 |
0.00204802 | 478.000000 | 0.97895356 |
0.00204800 | 15000.0000 | 30.7200000 |
0.00178450 | 100.000000 | 0.17845000 |
0.00171367 | 200.000000 | 0.34273400 |
0.00140000 | 78.57142857 | 0.10999999 |
0.00120001 | 100.000000 | 0.12000100 |
0.00101119 | 98.99227642 | 0.10009999 |
0.00101001 | 189.56028498 | 0.19145778 |
0.00100000 | 100.000000 | 0.10000000 |
0.00065435 | 160.000000 | 0.10469600 |
0.00061799 | 161.97673101 | 0.10009999 |
0.00060200 | 1000.00000 | 0.60200000 |
0.00060199 | 1161.00000 | 0.69891039 |
0.00051714 | 200.000000 | 0.10342800 |
0.00029010 | 344.71216821 | 0.10000099 |
0.00029009 | 345.06532455 | 0.10009999 |
0.00029001 | 5000.00000 | 1.45005000 |
0.00010000 | 1000.00000 | 0.10000000 |
0.00005171 | 2000.00000 | 0.10342000 |
0.00001000 | 10000.0000 | 0.10000000 |
0.00000517 | 20000.0000 | 0.10340000 |
0.00000174 | 64488.54022988 | 0.11221005 |
0.00000100 | 100000.000 | 0.10000000 |
0.00000010 | 1000000.00 | 0.10000000 |
0.00000001 | 10000000.0 | 0.10000000 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | ZIL(e) |
---|
23:27:47 | SELL | 0.03200006 | 31.24994145 |
13:27:54 | SELL | 0.04000000 | 2.99080885 |
21:31:03 | BUY | 0.04861874 | 27.93270332 |
21:31:03 | BUY | 0.04080066 | 5.69099591 |
21:31:03 | BUY | 0.04000000 | 0.00969664 |
21:31:03 | BUY | 0.03997548 | 5.81628991 |
21:31:03 | BUY | 0.03600000 | 2.80555555 |
05:23:07 | SELL | 0.03000009 | 4.82941897 |
09:21:27 | SELL | 0.03100000 | 12.65996691 |
09:40:57 | SELL | 0.03100000 | 19.59809709 |
09:40:57 | SELL | 0.03100000 | 3.54838709 |
23:07:21 | SELL | 0.03580000 | 10.45416395 |
23:07:21 | SELL | 0.03580000 | 19.76642039 |
23:07:21 | SELL | 0.03580000 | 29.24705586 |
23:07:21 | SELL | 0.03580005 | 27.9329210 |
23:07:20 | SELL | 0.03580029 | 6.40291912 |
23:07:20 | SELL | 0.03580033 | 27.93270332 |
23:07:20 | SELL | 0.03580034 | 5.49049548 |
04:50:51 | BUY | 0.04000000 | 2.51530336 |
22:02:27 | BUY | 0.05920022 | 51.22821948 |
22:02:27 | BUY | 0.05920021 | 6.02229338 |
22:02:27 | BUY | 0.05000000 | 7.51518212 |
22:02:27 | BUY | 0.05000000 | 14.20948156 |
22:02:27 | BUY | 0.05000000 | 21.02482346 |
21:58:26 | SELL | 0.03000009 | 1.07706517 |
21:58:26 | SELL | 0.03019000 | 3.64359059 |
21:58:26 | SELL | 0.03500000 | 3.14285714 |
21:58:26 | SELL | 0.03500000 | 0.11887328 |
21:58:26 | SELL | 0.03580000 | 7.51518212 |
21:58:26 | SELL | 0.03580000 | 14.20948156 |
21:58:25 | SELL | 0.03580000 | 21.02482346 |
21:57:29 | BUY | 0.05920022 | 262.2347482 |
21:57:29 | BUY | 0.05920022 | 137.24117761 |
21:57:29 | BUY | 0.05920006 | 24.6954728 |
21:57:29 | BUY | 0.05917426 | 11.81223697 |
21:57:29 | BUY | 0.05913109 | 38.91088438 |
21:57:29 | BUY | 0.05908926 | 28.4064796 |
21:57:29 | BUY | 0.05904963 | 16.86287431 |
21:57:29 | BUY | 0.05550602 | 3.00000000 |
21:57:29 | BUY | 0.05276714 | 27.93295309 |
21:57:29 | BUY | 0.05000000 | 5.40243715 |
21:57:29 | BUY | 0.05000000 | 10.2147662 |
21:57:29 | BUY | 0.05000000 | 15.11410949 |
21:57:29 | BUY | 0.04780841 | 4.85264566 |
21:57:28 | BUY | 0.04444444 | 33.31921454 |
09:00:16 | BUY | 0.04444444 | 3.37632698 |
01:27:09 | BUY | 0.04444444 | 7.06400517 |
17:37:43 | BUY | 0.04444444 | 9.18833395 |
17:37:43 | BUY | 0.04444443 | 2.38330050 |
15:57:46 | BUY | 0.04444443 | 2.74939456 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz