Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05282542 | + 1% | 2828.6 | Ethereum |
YOCHAT-DOGE | D0.00000156 | - 7.7% | 900.4 | YoChat Token |
ZEC | 0.00035992 | 0% | 420 | Zcash |
LTC | 0.00118200 | - 0.7% | 179.3 | Litecoin |
DASH | 0.00039499 | - 1.1% | 174.8 | DASH |
ETC | 0.00028350 | + 3.9% | 76.7 | EthereumClassic |
DOGE-BTC | 0.00000204 | - 3.8% | 11.8 | Dogecoin |
SHIB-USDTb | T0.00002019 | - 5.6% | 10.4 | SHIBA INU |
TRX-BTC | 0.00000176 | + 0.6% | 6.2 | Tron Token |
ETH-BTC | 0.05270935 | + 1% | 4.5 | Ethereum |
BTC | T66000.00 | - 0.7% | 3.9 | Bitcoin |
TONb-BTC | 0.00012287 | + 4% | 3.4 | TON BEP20 |
BCHABC | 0.00010959 | + 1.2% | 3.2 | BitcoinCashABC |
NOT-BTC | 0.00000030 | + 15.4% | 2.8 | Notcoin |
FLOKIb-USDTb | T0.00020313 | - 3.2% | 2.7 | FLOKI BEP20 |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
ETH-USDT | T3483.6528126 | - 0.4% | 2.2 | Ethereum |
TON-BTC | 0.00012268 | + 4.2% | 2 | TON Coin |
BTC-USDTb | T66169.91 | - 1.5% | 2 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.3% | 1.9 | Ripple |
BTC-USDTt | T66188.51 | - 1% | 1.8 | Bitcoin |
BTC-USDT | T65935.00 | - 1.4% | 1.7 | Bitcoin |
BIG-BTC | 0.13019973 | - 0.4% | 1.2 | BIG |
BTC-RUR | R5942434.91 | - 1.2% | 1 | Bitcoin |
ETH-USDC | 3480.5280227 | - 0.1% | 0.9 | Ethereum |
DOGE-ETH | E0.00003881 | - 4.8% | 0.6 | Dogecoin |
BNB-BTC | 0.00910648 | + 1.4% | 0.6 | BNB BSC |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13477725 | - 4.8% | 0.5 | Dogecoin |
DOGE | 0.00000206 | - 3.3% | 0.5 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.5 | YODICE |
BONUS-DOGE | D0.00399357 | - 0.6% | 0.3 | BONUS |
USDT-RUBLIX | 113084.30563 | + 0.4% | 0.3 | USDT ERC20 |
BTC | R5911804.12 | - 1.2% | 0.3 | Bitcoin |
DOGE-WRUB | 7.33263254 | - 2.6% | 0.3 | Dogecoin |
USDT-RUR | R89.31 | - 0.6% | 0.3 | USDT ERC20 |
USDTe-USDTb | T0.99698824 | - 0.7% | 0.3 | USDT ERC20 |
ETH-RUR | R313145.41 | + 0.4% | 0.3 | Ethereum |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
- YOSTEP / RUR
- Last: 2.33678815
- 24High: 2.34000000
- 24Low: 2.15723384
- 24V: 1472.56 YOSTEP
Fiyat | YOSTEP | RUR |
---|
2.33941132 | 21.82903034 | 51.06708068 |
2.34000000 | 158.67215205 | 371.29283579 |
2.34999990 | 1.00000000 | 2.34999990 |
2.35008006 | 0.52868347 | 1.24244848 |
2.36000000 | 0.29938043 | 0.70653781 |
2.37310323 | 10.2079526 | 24.22452528 |
2.37363963 | 0.52335924 | 1.24226623 |
2.38000000 | 0.29581188 | 0.70403227 |
2.39629240 | 3.30682321 | 7.92411532 |
2.39743537 | 0.48624197 | 1.16573369 |
2.39800000 | 0.42472607 | 1.01849311 |
2.39999990 | 2.26598461 | 5.43836283 |
2.40000000 | 2.42329768 | 5.81591443 |
2.42000000 | 0.55842865 | 1.35139733 |
2.42146967 | 0.61628543 | 1.49231647 |
2.43000000 | 0.65748435 | 1.59768697 |
2.44000000 | 2.82687225 | 6.89756829 |
2.44574491 | 15.30019215 | 37.42036707 |
2.44999990 | 1.00000000 | 2.44999990 |
2.45000000 | 1.43170667 | 3.50768134 |
2.46000000 | 0.51868078 | 1.27595471 |
2.46976087 | 7.88422239 | 19.47214394 |
2.47026351 | 0.34066506 | 0.84153246 |
2.47310323 | 10.0000000 | 24.7310323 |
2.48000000 | 0.17976214 | 0.44581010 |
2.48899990 | 0.95386691 | 2.37417464 |
2.49502792 | 0.33196451 | 0.82826072 |
2.49999990 | 1.00000000 | 2.49999990 |
2.50000000 | 0.20877590 | 0.52193975 |
2.51490000 | 13.27732564 | 33.39114625 |
2.52000000 | 11.33556156 | 28.56561513 |
2.52004059 | 0.32866961 | 0.82826075 |
2.52500000 | 7.01056477 | 17.70167604 |
2.54000000 | 0.25030807 | 0.63578249 |
2.54530401 | 1.95158984 | 4.96738944 |
2.54999990 | 1.00000000 | 2.54999990 |
2.55000000 | 0.03958738 | 0.10094781 |
2.55445545 | 0.10511524 | 0.26851219 |
2.56000000 | 0.12650736 | 0.32385884 |
2.57082069 | 0.11841807 | 0.30443162 |
2.57120000 | 10.16738487 | 26.14237997 |
2.58000000 | 11.73440254 | 30.27475855 |
2.59000000 | 0.54701888 | 1.41677889 |
2.59659319 | 0.29932835 | 0.77723395 |
2.59999990 | 1.00000000 | 2.59999990 |
2.60000000 | 0.12018652 | 0.31248495 |
2.62000000 | 1.88962003 | 4.95080447 |
2.62262404 | 0.11410974 | 0.29926694 |
2.64000000 | 0.04442945 | 0.11729374 |
2.64891586 | 0.11116971 | 0.29447920 |
Fiyat | YOSTEP | RUR |
---|
2.28113170 | 0.40104698 | 0.91484097 |
2.28000000 | 0.04901606 | 0.11175661 |
2.27000000 | 0.29114470 | 0.66089846 |
2.26000000 | 0.13227386 | 0.29893892 |
2.25849032 | 0.54798012 | 1.23760779 |
2.25000000 | 0.53771749 | 1.20986435 |
2.24000000 | 0.13927499 | 0.31197597 |
2.23607367 | 0.51929831 | 1.16118927 |
2.23000000 | 0.40626721 | 0.90597587 |
2.22000000 | 0.20852386 | 0.46292296 |
2.21387952 | 0.47278007 | 1.04667811 |
2.21300000 | 19.95090981 | 44.1513634 |
2.20000000 | 0.15052623 | 0.33115770 |
2.19190566 | 0.38855860 | 0.85168379 |
2.19000000 | 0.28231175 | 0.61826273 |
2.18000000 | 0.18183302 | 0.39639598 |
2.17014990 | 0.35392708 | 0.76807481 |
2.17000000 | 0.14235033 | 0.30890021 |
2.16000000 | 0.06561132 | 0.14172045 |
2.15042683 | 0.23822651 | 0.51228867 |
2.15000000 | 0.15320830 | 0.32939784 |
2.14861007 | 0.31478593 | 0.67635221 |
2.14285714 | 22.17346222 | 47.51456183 |
2.14200000 | 0.05000000 | 0.10710000 |
2.14100000 | 0.05000000 | 0.10705000 |
2.13792046 | 0.10769892 | 0.23025172 |
2.13000000 | 0.14795147 | 0.31513663 |
2.12728403 | 0.30555393 | 0.64999999 |
2.12683712 | 150.11241516 | 319.26465673 |
2.12000000 | 0.08392308 | 0.17791692 |
2.11670052 | 0.11279640 | 0.23875619 |
2.11000000 | 0.08810184 | 0.18589488 |
2.10616967 | 0.17473825 | 0.36802840 |
2.10000010 | 2.00000000 | 4.20000020 |
2.10000000 | 0.07758238 | 0.16292299 |
2.09000000 | 0.22302608 | 0.46612450 |
2.08526488 | 0.17648958 | 0.36802752 |
2.08200000 | 11.28140412 | 23.48788337 |
2.08000000 | 0.07001650 | 0.14563432 |
2.06456758 | 0.15612649 | 0.32233368 |
2.06000000 | 0.06448360 | 0.13283621 |
2.04545455 | 6.07886578 | 12.43404366 |
2.04407571 | 0.14359521 | 0.29351948 |
2.04000000 | 0.07251443 | 0.14792943 |
2.02378723 | 0.14979638 | 0.30315600 |
2.02000000 | 0.05544644 | 0.11200180 |
2.01100000 | 0.56464123 | 1.13549351 |
2.00729271 | 0.19927337 | 0.39999998 |
2.00370012 | 0.14541411 | 0.29136626 |
2.00000010 | 1.00000000 | 2.00000010 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | YOSTEP |
---|
19:25:49 | BUY | 2.33678815 | 32.32347331 |
19:25:49 | BUY | 2.32675434 | 0.00000002 |
19:25:47 | BUY | 2.32675434 | 0.39787194 |
19:25:47 | BUY | 2.32000000 | 0.00067195 |
18:58:58 | BUY | 2.32000000 | 0.04836403 |
18:58:58 | BUY | 2.32000000 | 0.03613185 |
17:05:55 | BUY | 2.28000000 | 14.55096402 |
17:05:45 | SELL | 2.28000000 | 0.04903598 |
16:59:10 | BUY | 2.32000000 | 0.13499208 |
16:59:10 | BUY | 2.32000000 | 0.15101973 |
16:59:10 | BUY | 2.32000000 | 0.04838369 |
16:59:10 | BUY | 2.30366013 | 0.01319945 |
16:38:44 | BUY | 2.30366013 | 0.53044241 |
16:38:43 | BUY | 2.30000000 | 0.13539884 |
16:38:43 | BUY | 2.30000000 | 0.10642512 |
16:38:43 | BUY | 2.30000000 | 0.08969634 |
16:38:43 | BUY | 2.30000000 | 0.11142437 |
16:38:43 | BUY | 2.30000000 | 0.08519167 |
16:38:43 | BUY | 2.30000000 | 0.05291115 |
16:38:43 | BUY | 2.30000000 | 0.07758325 |
16:37:54 | BUY | 2.28079515 | 0.51518712 |
16:37:43 | BUY | 2.28000000 | 0.07854006 |
16:37:42 | BUY | 2.28000000 | 0.09248017 |
16:37:42 | BUY | 2.28000000 | 0.09214781 |
16:37:42 | BUY | 2.28000000 | 0.05418189 |
16:37:42 | BUY | 2.28000000 | 0.08160057 |
16:37:42 | BUY | 2.28000000 | 0.13738000 |
16:37:42 | BUY | 2.26000000 | 0.07005771 |
16:37:42 | BUY | 2.26000000 | 0.07190700 |
16:37:42 | BUY | 2.26000000 | 0.06368946 |
16:37:26 | SELL | 2.21387952 | 0.16711552 |
16:37:26 | SELL | 2.22000000 | 0.07005771 |
16:37:26 | SELL | 2.22000000 | 0.07190700 |
16:37:26 | SELL | 2.22000000 | 0.06368946 |
16:37:26 | SELL | 2.23000000 | 0.07854006 |
16:37:26 | SELL | 2.23000000 | 0.09248017 |
16:37:26 | SELL | 2.23000000 | 0.09214781 |
16:37:26 | SELL | 2.23000000 | 0.05418189 |
16:37:26 | SELL | 2.23000000 | 0.08160057 |
16:37:26 | SELL | 2.23607367 | 0.51518712 |
16:37:26 | SELL | 2.24000000 | 0.13738000 |
16:37:26 | SELL | 2.25000000 | 0.13539884 |
16:37:25 | SELL | 2.25000000 | 0.10642512 |
16:37:25 | SELL | 2.25000000 | 0.08969634 |
16:37:25 | SELL | 2.25000000 | 0.11142437 |
16:37:25 | SELL | 2.25000000 | 0.05023245 |
16:37:25 | SELL | 2.25849032 | 0.54364186 |
16:37:25 | SELL | 2.26000000 | 0.05291115 |
16:37:25 | SELL | 2.26000000 | 0.07758325 |
16:37:25 | SELL | 2.27000000 | 0.17112393 |
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"
Yanadia: Good Morning Yobiters
jagrapolite5 L1: :)