Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05238859 | + 0.9% | 2690.7 | Ethereum |
YOCHAT-DOGE | D0.00000144 | - 15.3% | 932 | YoChat Token |
ZEC | 0.00035204 | - 2.4% | 408 | Zcash |
LTC | 0.00119176 | + 1.7% | 193.6 | Litecoin |
DASH | 0.00040350 | + 1.1% | 175.9 | DASH |
ETC | 0.00027325 | + 1.2% | 69.5 | EthereumClassic |
DOGE-BTC | 0.00000212 | - 0.5% | 6.4 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 3.8 | Tron Token |
SHIB-USDTb | T0.00002172 | + 0.4% | 3.6 | SHIBA INU |
TONb-BTC | 0.00011962 | + 7.6% | 3.6 | TON BEP20 |
BCHABC | 0.00011078 | + 3.4% | 3.6 | BitcoinCashABC |
BTC-USDTb | T67023.19 | - 1.3% | 2.4 | Bitcoin |
FLOKIb-USDTb | T0.00021201 | - 3.3% | 2.4 | FLOKI BEP20 |
ETH-BTC | 0.05242191 | + 1.5% | 2.2 | Ethereum |
NOT-BTC | 0.00000031 | + 24% | 2.2 | Notcoin |
BTC-USDTt | T66995.30 | - 1.4% | 1.9 | Bitcoin |
TON-BTC | 0.00012029 | + 8.1% | 1.8 | TON Coin |
ETH-USDT | T3503.6752639 | + 0.2% | 1.8 | Ethereum |
XRP-BTC | 0.00000715 | - 0.3% | 1.4 | Ripple |
BIG-BTC | 0.13030550 | - 0.5% | 1.3 | BIG |
BTC-USDT | T66915.73 | - 1.3% | 1.2 | Bitcoin |
BTC-RUR | R5995141.55 | - 0.7% | 1 | Bitcoin |
USDT-RUBLIX | 112911.07147 | + 2% | 0.8 | USDT ERC20 |
BNB-BTC | 0.00908614 | + 1.6% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399907 | - 0.7% | 0.4 | BONUS |
ETH-USDC | 3508.0387308 | + 0.1% | 0.3 | Ethereum |
USDTe-USDTb | T1.00038092 | - 0.1% | 0.3 | USDT ERC20 |
BTC | R6010080.36 | + 0.2% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004064 | - 1.1% | 0.2 | Dogecoin |
USDT-RUR | R89.78 | + 0.5% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
BTC | T67100.00 | - 1.3% | 0.2 | Bitcoin |
DOGE-USDT | T0.14204869 | - 1.3% | 0.2 | Dogecoin |
USDT | R89.62 | - 0.1% | 0.2 | USDT ERC20 |
PORK-USDT | T0.00000019 | + 46.2% | 0.2 | Pork |
USDTe-USDTt | T1.00028835 | + 0.1% | 0.1 | USDT ERC20 |
LTC-WRUB | 4126.8823227 | + 1.7% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02608998 | - 0.8% | 0.1 | YOSTEP |
ETH | T3541.2421709 | + 1% | 0.1 | Ethereum |
- VPRC / RUR
- Last: 0.00007689
- 24High: 0.00007689
- 24Low: 0.00007387
- 24V: 15178.13 VPRC
Fiyat | VPRC | RUR |
---|
0.00007767 | 2696.38179669 | 0.20942797 |
0.00007846 | 2670.40119604 | 0.20951967 |
0.00007926 | 2643.86357786 | 0.20955262 |
0.00008006 | 2617.26079755 | 0.20953789 |
0.00008088 | 2591.04742086 | 0.20956391 |
0.00008170 | 2565.35422649 | 0.20958944 |
0.00008253 | 2559.34309726 | 0.21122258 |
0.00008337 | 2554.18867001 | 0.21294270 |
0.00008422 | 2509.84290213 | 0.21137896 |
0.00008507 | 2525.27937649 | 0.21482551 |
0.00008593 | 2500.3596866 | 0.21485590 |
0.00008681 | 2436.08284371 | 0.21147635 |
0.00008768 | 2411.30642159 | 0.21142334 |
0.00008857 | 2405.21409651 | 0.21302981 |
0.00008947 | 2400.32208414 | 0.21475681 |
0.00009038 | 2376.38803611 | 0.21477795 |
0.00009066 | 93580.41032429 | 8.48400000 |
0.00009129 | 2351.86089385 | 0.21470138 |
0.00009221 | 2328.59933628 | 0.21472014 |
0.00009315 | 2305.25832238 | 0.21473481 |
0.00009409 | 2868.28111448 | 0.26987657 |
0.00009505 | 2816.88838806 | 0.26774524 |
0.00009601 | 2766.66298342 | 0.26562731 |
0.00009699 | 2716.97728228 | 0.26351962 |
0.00009797 | 2476.55466472 | 0.24262806 |
0.00009897 | 2557.23397237 | 0.25308944 |
0.00009990 | 1849.31506849 | 0.18474657 |
0.00009996 | 2635.58510204 | 0.26345308 |
0.00010097 | 2298.75805636 | 0.23210560 |
0.00010199 | 2088.48064806 | 0.21300414 |
0.00010302 | 2034.97425742 | 0.20964304 |
0.00010407 | 2014.90658694 | 0.20969132 |
0.00010513 | 1994.54861245 | 0.20968689 |
0.00010619 | 1990.39817483 | 0.21136038 |
0.00010727 | 1986.07417268 | 0.21304617 |
0.00010835 | 1981.93861796 | 0.21474304 |
0.00010945 | 1961.8999068 | 0.21472994 |
0.00011055 | 1956.06412622 | 0.21624288 |
0.00011167 | 1936.28644501 | 0.21622510 |
0.00011281 | 1917.31973957 | 0.21629283 |
0.00011395 | 1897.95076537 | 0.21627148 |
0.00011510 | 1863.89081885 | 0.21453383 |
0.00011626 | 1845.1125636 | 0.21451278 |
0.00011744 | 1826.97359506 | 0.21455977 |
0.00011862 | 1822.87599965 | 0.21622955 |
0.00011982 | 1818.32961607 | 0.21787225 |
0.00012104 | 1800.15498061 | 0.21789075 |
0.00012226 | 1781.75529784 | 0.21783740 |
0.00012350 | 1778.37176839 | 0.21962891 |
0.00012474 | 11773.37069446 | 1.46861026 |
Fiyat | VPRC | RUR |
---|
0.00007538 | 2766.92265853 | 0.20857062 |
0.00007462 | 2795.23103725 | 0.20858013 |
0.00007387 | 2822.01962907 | 0.20846258 |
0.00007313 | 17.23811158 | 0.00126062 |
0.00007239 | 2856.6440116 | 0.20679245 |
0.00007204 | 22274.71723996 | 1.60467062 |
0.00007203 | 138831.04262113 | 9.99999999 |
0.00007200 | 416243.55430134 | 29.9695359 |
0.00007166 | 2790.95729836 | 0.20000000 |
0.00007094 | 2819.28390189 | 0.20000000 |
0.00007022 | 2848.19139847 | 0.20000000 |
0.00006952 | 2876.86996548 | 0.20000000 |
0.00006882 | 2906.1319384 | 0.20000000 |
0.00006812 | 2935.99530241 | 0.20000000 |
0.00006744 | 2965.59905101 | 0.20000000 |
0.00006676 | 2995.80587178 | 0.20000000 |
0.00006608 | 3026.63438257 | 0.20000000 |
0.00006542 | 3057.16906145 | 0.20000000 |
0.00006476 | 3088.32612724 | 0.20000000 |
0.00006410 | 3120.124805 | 0.20000000 |
0.00006346 | 3151.59155374 | 0.20000000 |
0.00006305 | 649337.8192 | 40.9407495 |
0.00006282 | 3183.69945878 | 0.20000000 |
0.00006243 | 1441614.60836 | 89.99999999 |
0.00006218 | 3216.46831779 | 0.20000000 |
0.00006156 | 3248.86289799 | 0.20000000 |
0.00006094 | 3281.91663932 | 0.20000000 |
0.00006032 | 3315.64986738 | 0.20000000 |
0.00005971 | 3349.52269302 | 0.20000000 |
0.00005911 | 3383.52224666 | 0.20000000 |
0.00005851 | 3418.21910785 | 0.20000000 |
0.00005792 | 3453.03867404 | 0.20000000 |
0.00005734 | 3487.96651553 | 0.20000000 |
0.00005676 | 3523.60817478 | 0.20000000 |
0.00005618 | 3559.98576006 | 0.20000000 |
0.00005562 | 3595.82883855 | 0.20000000 |
0.00005428 | 1105379.51363 | 59.99999999 |
0.00005375 | 2046.5116279 | 0.10999999 |
0.00005359 | 18660.19798469 | 1.00000000 |
0.00005353 | 125292.06259626 | 6.70688411 |
0.00005350 | 3750.70523364 | 0.20066272 |
0.00005348 | 280478.68362004 | 14.99999999 |
0.00005000 | 20000.0000 | 1.00000000 |
0.00004554 | 439174.35221783 | 19.99999999 |
0.00004500 | 204442.44444444 | 9.19990999 |
0.00004445 | 22497.18785151 | 0.99999999 |
0.00004444 | 122502.25022502 | 5.44399999 |
0.00004242 | 1414427.157 | 59.99999999 |
0.00002536 | 2394321.76656151 | 60.71999999 |
0.00002535 | 591715.97633136 | 14.99999999 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | VPRC |
---|
19:09:14 | BUY | 0.00007689 | 2744.97426373 |
19:09:14 | BUY | 0.00007612 | 125.96077751 |
19:07:28 | BUY | 0.00007612 | 1315.90994309 |
19:07:09 | BUY | 0.00007612 | 1331.09121989 |
19:07:07 | BUY | 0.00007535 | 2799.62937946 |
17:23:18 | SELL | 0.00007387 | 2799.62948422 |
17:23:18 | SELL | 0.00007462 | 2772.96194049 |
17:23:18 | SELL | 0.00007538 | 1287.96641899 |
15:56:33 | SELL | 0.00007538 | 1457.00784474 |
15:55:36 | BUY | 0.00007689 | 2723.1999204 |
15:55:35 | BUY | 0.00007612 | 2750.87027606 |
15:54:53 | BUY | 0.00007535 | 1446.18148999 |
22:29:30 | SELL | 0.00007313 | 2811.00296595 |
09:52:13 | BUY | 0.00007535 | 1331.2354587 |
09:50:52 | BUY | 0.00007460 | 2805.70996854 |
09:50:52 | BUY | 0.00007384 | 137.60411296 |
09:50:41 | BUY | 0.00007384 | 2696.38179669 |
19:13:51 | SELL | 0.00007204 | 48241.66254905 |
19:12:57 | SELL | 0.00007239 | 2833.98590965 |
19:12:57 | SELL | 0.00007300 | 6849.31506849 |
19:12:57 | SELL | 0.00007313 | 2805.70996854 |
19:12:57 | SELL | 0.00007387 | 2777.41694869 |
19:12:01 | SELL | 0.00007462 | 2750.87027606 |
19:12:01 | SELL | 0.00007538 | 2723.1999204 |
19:12:01 | SELL | 0.00007614 | 709.29088741 |
05:49:23 | SELL | 0.00007614 | 1987.09090928 |
05:49:23 | SELL | 0.00007692 | 10.77271848 |
05:46:09 | SELL | 0.00007692 | 1982.78441134 |
05:43:06 | SELL | 0.00007692 | 676.84406622 |
05:43:06 | SELL | 0.00007770 | 1305.94034512 |
04:40:43 | SELL | 0.00007770 | 1296.89058086 |
04:40:33 | SELL | 0.00007770 | 41.03265188 |
04:40:33 | SELL | 0.00007849 | 2469.55552166 |
02:41:58 | SELL | 0.00007849 | 147.70527589 |
02:41:58 | SELL | 0.00007929 | 2321.59048289 |
01:09:39 | SELL | 0.00007929 | 269.45693797 |
01:09:39 | SELL | 0.00008009 | 222.30802007 |
01:09:39 | SELL | 0.00008091 | 1746.30575315 |
21:32:39 | SELL | 0.00008091 | 813.03734411 |
21:32:39 | SELL | 0.00008173 | 925.11134113 |
16:37:54 | SELL | 0.00008173 | 1268.80970637 |
16:37:52 | SELL | 0.00008173 | 360.26762251 |
16:37:52 | SELL | 0.00008256 | 1833.65342498 |
07:07:13 | SELL | 0.00008256 | 676.18947715 |
07:07:13 | SELL | 0.00008340 | 1138.0258241 |
02:21:51 | SELL | 0.00008340 | 1226.84847223 |
02:21:50 | SELL | 0.00008340 | 160.40508016 |
02:21:49 | SELL | 0.00008424 | 2204.46921615 |
21:45:18 | SELL | 0.00008424 | 295.89047045 |
21:45:18 | SELL | 0.00008510 | 1863.15080041 |
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?