Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05334486 | + 1.6% | 3030.6 | Ethereum |
YOCHAT-DOGE | D0.00000157 | - 4.9% | 685.4 | YoChat Token |
ZEC | 0.00036241 | + 3% | 436.6 | Zcash |
LTC | 0.00118274 | - 0.6% | 179.4 | Litecoin |
DASH | 0.00038749 | - 2.1% | 171.7 | DASH |
ETC | 0.00028350 | + 3.8% | 92.9 | EthereumClassic |
DOGE-BTC | 0.00000206 | - 3.3% | 12.8 | Dogecoin |
SHIB-USDTb | T0.00002081 | - 3.9% | 12.1 | SHIBA INU |
TRX-BTC | 0.00000175 | + 1.2% | 6.1 | Tron Token |
ETH-BTC | 0.05342921 | + 1.9% | 5.7 | Ethereum |
BTC | T66299.99 | - 1.8% | 3.8 | Bitcoin |
TONb-BTC | 0.00012145 | + 3.1% | 3.3 | TON BEP20 |
BCHABC | 0.00010959 | + 2.3% | 3.1 | BitcoinCashABC |
ETH-USDT | T3510.8048553 | + 0.2% | 2.7 | Ethereum |
FLOKIb-USDTb | T0.00020440 | - 4.6% | 2.5 | FLOKI BEP20 |
XRP-BTC | 0.00000721 | + 0.7% | 2.4 | Ripple |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
TON-BTC | 0.00012137 | + 2.9% | 2.2 | TON Coin |
NOT-BTC | 0.00000030 | + 3.5% | 2.1 | Notcoin |
BTC-USDTb | T66170.51 | - 1% | 1.5 | Bitcoin |
BTC-USDTt | T66122.72 | - 1.4% | 1.5 | Bitcoin |
BIG-BTC | 0.13017027 | - 0.3% | 1.5 | BIG |
BTC-USDT | T66085.85 | - 1.2% | 1.5 | Bitcoin |
ETH-USDC | 3530.7268365 | + 0.7% | 1 | Ethereum |
BTC-RUR | R5928573.03 | - 1.3% | 1 | Bitcoin |
DOGE-ETH | E0.00003865 | - 4.9% | 0.6 | Dogecoin |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13645814 | - 4.5% | 0.5 | Dogecoin |
BNB-BTC | 0.00915129 | + 1.1% | 0.5 | BNB BSC |
DOGE | 0.00000207 | - 3.3% | 0.5 | Dogecoin |
BONUS-DOGE | D0.00400548 | + 0.2% | 0.4 | BONUS |
USDT-RUR | R89.47 | - 0.4% | 0.3 | USDT ERC20 |
BTC | R5930000.00 | - 1.4% | 0.3 | Bitcoin |
PORK-USDT | T0.00000020 | + 53.9% | 0.3 | Pork |
DOGE-WRUB | 7.33263254 | - 2.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 113136.98031 | + 0.3% | 0.3 | USDT ERC20 |
YOSTEP-USDT | T0.02570992 | - 1.4% | 0.3 | YOSTEP |
ETH-RUR | R314228.37 | + 0.3% | 0.3 | Ethereum |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDTe-USDTb | T0.99699600 | - 0.1% | 0.2 | USDT ERC20 |
- TWERK / RUR
- Last: 0.00015254
- 24High: 0.00015721
- 24Low: 0.00015254
- 24V: 5669.74 TWERK
Fiyat | TWERK | RUR |
---|
0.00015717 | 1426.58618899 | 0.22421655 |
0.00015876 | 1412.25950912 | 0.22421031 |
0.00016036 | 1398.12371986 | 0.22420311 |
0.00016100 | 1241.18992516 | 0.19983157 |
0.00016197 | 1384.17784495 | 0.22419528 |
0.00016200 | 735.79576276 | 0.11919891 |
0.00016300 | 630.80529159 | 0.10282126 |
0.00016360 | 1381.2717127 | 0.22597605 |
0.00016400 | 1240.05400901 | 0.20336885 |
0.00016500 | 1239.68474326 | 0.20454798 |
0.00016526 | 1367.64829331 | 0.22601755 |
0.00016600 | 1179.40979208 | 0.19578202 |
0.00016693 | 1364.7046135 | 0.22781014 |
0.00016700 | 2507.7030262 | 0.41878640 |
0.00016800 | 2661.38353003 | 0.44711243 |
0.00016861 | 3995.34906231 | 0.67365580 |
0.00016900 | 2770.5174844 | 0.46821745 |
0.00017000 | 2380.50309442 | 0.40468552 |
0.00017031 | 4018.700545 | 0.68442488 |
0.00017100 | 2641.40215074 | 0.45167976 |
0.00017200 | 2649.81260055 | 0.45576776 |
0.00017203 | 3916.05407648 | 0.67367878 |
0.00017300 | 2194.09673549 | 0.37957873 |
0.00017376 | 3907.85388905 | 0.67902869 |
0.00017400 | 2594.23443944 | 0.45139679 |
0.00017500 | 2423.66877003 | 0.42414203 |
0.00017552 | 1267.19689661 | 0.22241839 |
0.00017600 | 2627.08078155 | 0.46236621 |
0.00017601 | 773.6409295 | 0.13616854 |
0.00017700 | 2626.15084928 | 0.46482870 |
0.00017729 | 1254.82716759 | 0.22246830 |
0.00017800 | 2625.23173681 | 0.46729124 |
0.00017900 | 2592.06407425 | 0.46397946 |
0.00017908 | 3761.95124174 | 0.67369022 |
0.00018000 | 2581.43523471 | 0.46465834 |
0.00018088 | 1220.46867422 | 0.22075837 |
0.00018100 | 2548.57190761 | 0.46129151 |
0.00018200 | 2548.21590484 | 0.46377529 |
0.00018271 | 1227.72895265 | 0.22431835 |
0.00018300 | 2547.8637637 | 0.46625906 |
0.00018400 | 2579.15420736 | 0.47456437 |
0.00018455 | 1215.9099099 | 0.22439617 |
0.00018500 | 2578.59983413 | 0.47704096 |
0.00018600 | 2607.57634117 | 0.48500919 |
0.00018641 | 3613.86194254 | 0.67366000 |
0.00018700 | 2577.50977761 | 0.48199432 |
0.00018800 | 2576.97361949 | 0.48447104 |
0.00018829 | 3606.53020206 | 0.67907357 |
0.00018900 | 2575.90829367 | 0.48684666 |
0.00019000 | 2575.77213977 | 0.48939670 |
Fiyat | TWERK | RUR |
---|
0.00015254 | 8.23955927 | 0.00125686 |
0.00015102 | 1424.18778969 | 0.21508083 |
0.00014951 | 1407.46980135 | 0.21043080 |
0.00014801 | 4462.25714478 | 0.66045867 |
0.00014653 | 1413.12823312 | 0.20706567 |
0.00014507 | 1425.13283242 | 0.20674401 |
0.00014362 | 1439.49944297 | 0.20674090 |
0.00014218 | 1454.0558447 | 0.20673765 |
0.00014076 | 1468.6928815 | 0.20673320 |
0.00013935 | 1483.5166846 | 0.20672804 |
0.00013796 | 1498.40576978 | 0.20672005 |
0.00013658 | 1489.74923121 | 0.20346994 |
0.00013522 | 1504.70196716 | 0.20346579 |
0.00013387 | 1519.84283259 | 0.20346135 |
0.00013253 | 1535.28808571 | 0.20347172 |
0.00013121 | 1550.6924777 | 0.20346635 |
0.00012990 | 5043.8182448 | 0.65519198 |
0.00012860 | 827.29399729 | 0.10639000 |
0.00012800 | 10000.0000 | 1.28000000 |
0.00012732 | 1570.84511468 | 0.20000000 |
0.00012700 | 10000.0000 | 1.27000000 |
0.00012604 | 1586.79784196 | 0.20000000 |
0.00012600 | 10000.0000 | 1.26000000 |
0.00012500 | 8000.00000 | 1.00000000 |
0.00012478 | 1602.8209649 | 0.20000000 |
0.00012400 | 4838.00000 | 0.59991200 |
0.00012353 | 1619.03990934 | 0.20000000 |
0.00012340 | 36154.77860615 | 4.46149967 |
0.00012308 | 243743.90640233 | 29.99999999 |
0.00012303 | 991012.09114613 | 121.92421757 |
0.00012300 | 11000.0000 | 1.35300000 |
0.00012229 | 1635.45670129 | 0.20000000 |
0.00012204 | 28000.0000 | 3.41712000 |
0.00012202 | 82861.98660015 | 10.1108196 |
0.00012107 | 1651.93689602 | 0.20000000 |
0.00012102 | 1644.0127691 | 0.19895842 |
0.00012099 | 11700.0000 | 1.41558300 |
0.00012000 | 108400.000 | 13.0080000 |
0.00011986 | 1668.61338228 | 0.20000000 |
0.00011866 | 1685.48794877 | 0.20000000 |
0.00011747 | 1702.56235635 | 0.20000000 |
0.00011629 | 1719.8383352 | 0.20000000 |
0.00011513 | 1737.16668115 | 0.20000000 |
0.00011398 | 1754.69380594 | 0.20000000 |
0.00011284 | 1772.42112726 | 0.20000000 |
0.00011171 | 1790.35001343 | 0.20000000 |
0.00011059 | 1808.48177955 | 0.20000000 |
0.00011000 | 110909.09090908 | 12.19999999 |
0.00010948 | 1826.8176836 | 0.20000000 |
0.00010838 | 1845.35892232 | 0.20000000 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | TWERK |
---|
07:09:13 | SELL | 0.00015254 | 1432.76961865 |
07:09:13 | SELL | 0.00015408 | 0.49241437 |
22:56:57 | SELL | 0.00015408 | 1426.09377462 |
22:56:57 | SELL | 0.00015564 | 7.93101859 |
20:11:27 | SELL | 0.00015564 | 1404.32849053 |
20:11:27 | SELL | 0.00015721 | 2.75019516 |
15:06:04 | SELL | 0.00015721 | 1395.3735247 |
12:07:21 | SELL | 0.00015879 | 7.00558782 |
12:07:20 | SELL | 0.00015901 | 1241.18992516 |
12:07:20 | SELL | 0.00016001 | 735.79576276 |
12:07:20 | SELL | 0.00016039 | 1381.2717127 |
12:07:20 | SELL | 0.00016101 | 630.80529159 |
12:07:20 | SELL | 0.00016201 | 1367.64829331 |
12:07:20 | SELL | 0.00016201 | 1400.66878587 |
12:07:20 | SELL | 0.00016201 | 1240.05400901 |
12:07:20 | SELL | 0.00016301 | 3.55418603 |
19:25:20 | SELL | 0.00016301 | 1422.77922909 |
19:25:20 | SELL | 0.00016301 | 1239.68474326 |
19:25:20 | SELL | 0.00016365 | 112.48609975 |
19:15:58 | SELL | 0.00016365 | 1252.21851375 |
19:15:57 | SELL | 0.00016401 | 1179.40979208 |
19:15:54 | SELL | 0.00016501 | 1107.03424033 |
19:15:53 | SELL | 0.00016601 | 1238.60430094 |
19:15:21 | BUY | 0.00016800 | 1389.51493773 |
19:15:21 | BUY | 0.00016800 | 1228.83832299 |
19:15:21 | BUY | 0.00016700 | 1364.2626381 |
19:15:21 | BUY | 0.00016700 | 1098.22680177 |
19:15:21 | BUY | 0.00016693 | 1353.87186067 |
19:15:21 | BUY | 0.00016600 | 1169.94152795 |
19:15:21 | BUY | 0.00016526 | 1356.78026047 |
19:15:21 | BUY | 0.00016500 | 1229.64223053 |
19:15:21 | BUY | 0.00016400 | 1229.9169187 |
19:15:21 | BUY | 0.00016360 | 1370.32714009 |
19:15:21 | BUY | 0.00016300 | 625.60152898 |
19:15:20 | BUY | 0.00016200 | 729.67016132 |
19:15:20 | BUY | 0.00016100 | 1230.76177598 |
23:36:06 | SELL | 0.00015879 | 1377.17225713 |
23:36:05 | SELL | 0.00015901 | 1230.76177598 |
23:36:05 | SELL | 0.00016001 | 34.09616578 |
22:36:11 | SELL | 0.00016001 | 729.67016132 |
22:36:09 | SELL | 0.00016039 | 1370.32714009 |
22:36:09 | SELL | 0.00016101 | 604.59348996 |
07:10:20 | SELL | 0.00016101 | 625.60152898 |
07:10:19 | SELL | 0.00016201 | 1356.78026047 |
07:10:19 | SELL | 0.00016201 | 1364.2626381 |
07:10:19 | SELL | 0.00016201 | 1229.9169187 |
07:10:17 | SELL | 0.00016301 | 1389.51493773 |
07:10:17 | SELL | 0.00016301 | 1229.64223053 |
07:10:16 | SELL | 0.00016365 | 784.2001398 |
01:03:48 | SELL | 0.00016365 | 0.60778438 |
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"
Yanadia: Good Morning Yobiters
jagrapolite5 L1: :)
DjDamuzi L0: sup
Yanadia: back pain ..hurt