Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05272216 | + 1.2% | 2770.8 | Ethereum |
YOCHAT-DOGE | D0.00000156 | - 7.7% | 907.5 | YoChat Token |
ZEC | 0.00035992 | 0% | 418.8 | Zcash |
LTC | 0.00118350 | - 0.5% | 178.4 | Litecoin |
DASH | 0.00039874 | - 0.1% | 174.1 | DASH |
ETC | 0.00028050 | + 2.8% | 73.3 | EthereumClassic |
DOGE-BTC | 0.00000204 | - 3.4% | 12.1 | Dogecoin |
SHIB-USDTb | T0.00002019 | - 5.6% | 10.5 | SHIBA INU |
TRX-BTC | 0.00000176 | + 0.6% | 6.2 | Tron Token |
ETH-BTC | 0.05270935 | + 1.3% | 4.9 | Ethereum |
TONb-BTC | 0.00012279 | + 8.1% | 4.4 | TON BEP20 |
BTC | T66000.00 | - 1.8% | 3.9 | Bitcoin |
BCHABC | 0.00011078 | + 2.3% | 3.6 | BitcoinCashABC |
NOT-BTC | 0.00000030 | + 20% | 2.8 | Notcoin |
FLOKIb-USDTb | T0.00020122 | - 1.4% | 2.8 | FLOKI BEP20 |
BTC-USDTb | T66459.94 | - 1% | 2.8 | Bitcoin |
TON-BTC | 0.00012251 | + 8% | 2.5 | TON Coin |
ETH-USDT | T3483.2070287 | + 0.4% | 2.3 | Ethereum |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
XRP-BTC | 0.00000716 | - 0.3% | 1.9 | Ripple |
BTC-USDTt | T66188.51 | - 0.7% | 1.8 | Bitcoin |
BTC-USDT | T65955.02 | - 1.3% | 1.7 | Bitcoin |
BIG-BTC | 0.13023477 | - 0.5% | 1.4 | BIG |
BTC-RUR | R5949256.22 | - 1.1% | 0.9 | Bitcoin |
ETH-USDC | 3480.5280227 | + 0.4% | 0.9 | Ethereum |
DOGE-ETH | E0.00003881 | - 4.8% | 0.6 | Dogecoin |
BNB-BTC | 0.00909153 | + 1.1% | 0.6 | BNB BSC |
DOGE-USDT | T0.13486255 | - 4.7% | 0.5 | Dogecoin |
DOGE | 0.00000203 | - 3.8% | 0.5 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399508 | - 0.7% | 0.4 | BONUS |
USDT-RUBLIX | 113106.36212 | + 0.5% | 0.3 | USDT ERC20 |
BTC | R5920000.00 | - 1.1% | 0.3 | Bitcoin |
DOGE-WRUB | 7.33262981 | - 2.6% | 0.3 | Dogecoin |
USDTe-USDTb | T1.00220127 | - 0.1% | 0.3 | USDT ERC20 |
ETH-RUR | R313251.63 | + 0.5% | 0.3 | Ethereum |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
USDT-RUR | R89.75 | - 0.4% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
BTC | $70899.99 | - 1% | 0.2 | Bitcoin |
- THETAerc20 / RUR
- Last: 30.51424664
- 24High: 30.51424664
- 24Low: 30.51424664
- 24V: 0 THETA(e)
Fiyat | THETA(e) | RUR |
---|
31.43655501 | 0.00713820 | 0.22440041 |
31.75170648 | 0.00770663 | 0.24469865 |
32.07001734 | 0.00763013 | 0.24469840 |
32.39151927 | 0.00692775 | 0.22440034 |
32.71624426 | 0.00685899 | 0.22440039 |
33.04422462 | 0.00679091 | 0.22440035 |
33.37549299 | 0.00672350 | 0.22440012 |
33.71008231 | 0.00665405 | 0.22430857 |
34.04802590 | 0.00658800 | 0.22430839 |
34.38935736 | 0.00711378 | 0.24463832 |
34.73411068 | 0.00704332 | 0.24464345 |
35.08232015 | 0.00644586 | 0.22613572 |
35.43402041 | 0.00638187 | 0.22613531 |
35.78924647 | 0.00810646 | 0.29012409 |
36.14803368 | 0.00866559 | 0.31324403 |
36.51041773 | 0.00921906 | 0.33659173 |
36.87643467 | 0.00927381 | 0.34198504 |
37.24612094 | 0.00960236 | 0.35765066 |
37.61951331 | 0.01022818 | 0.38477915 |
37.99664894 | 0.00968513 | 0.36800248 |
38.37756536 | 0.00858386 | 0.32942764 |
38.76230046 | 0.00905668 | 0.35105775 |
39.15089253 | 0.00896680 | 0.35105822 |
39.54338024 | 0.00887229 | 0.35084033 |
39.93980263 | 0.00835353 | 0.33363833 |
40.34019916 | 0.00773017 | 0.31183659 |
40.74460967 | 0.00717522 | 0.29235153 |
41.15307439 | 0.00739833 | 0.30446402 |
41.56563398 | 0.00685426 | 0.28490166 |
41.98232947 | 0.00620095 | 0.26033032 |
42.40320233 | 0.00673098 | 0.28541510 |
42.82829444 | 0.00715382 | 0.30638590 |
43.25764810 | 0.00708282 | 0.30638613 |
43.69130604 | 0.00696278 | 0.30421295 |
44.12931139 | 0.00686926 | 0.30313571 |
44.57170775 | 0.00656232 | 0.29249380 |
45.01853913 | 0.00679024 | 0.30568668 |
45.46984999 | 0.00442174 | 0.20105585 |
45.92568525 | 0.00631181 | 0.28987419 |
46.38609025 | 0.00592171 | 0.27468497 |
46.85111081 | 0.00551204 | 0.25824519 |
47.32079319 | 0.00550090 | 0.26030695 |
47.79518416 | 0.00553009 | 0.26431166 |
48.27433088 | 0.00551544 | 0.26625417 |
48.75828106 | 0.00545744 | 0.26609539 |
49.24708284 | 0.00524264 | 0.25818472 |
49.74078485 | 0.00507880 | 0.25262349 |
50.23943623 | 0.00487444 | 0.24488911 |
50.24684905 | 1.86665219 | 93.79339081 |
50.24684906 | 4.99628846 | 251.0477521 |
Fiyat | THETA(e) | RUR |
---|
30.51424664 | 0.00607602 | 0.18540517 |
30.21137757 | 0.00728204 | 0.22000045 |
29.98946900 | 0.00000001 | 0.00000029 |
29.91151462 | 0.00668639 | 0.20000005 |
29.61462797 | 0.00675342 | 0.20000002 |
29.32068806 | 0.00682113 | 0.20000022 |
29.02966566 | 0.00688951 | 0.20000017 |
28.74153180 | 0.00695858 | 0.20000024 |
28.45625781 | 0.00702834 | 0.20000025 |
28.17381530 | 0.00709880 | 0.20000028 |
27.89417617 | 0.00716996 | 0.20000012 |
27.61731260 | 0.00724184 | 0.20000015 |
27.34319704 | 0.00731444 | 0.20000017 |
27.07180221 | 0.00738777 | 0.20000024 |
26.80310198 | 1.11927343 | 29.99999988 |
26.80310118 | 1.80000000 | 48.24558212 |
26.80310111 | 0.00746183 | 0.20000018 |
26.53706700 | 0.00753663 | 0.20000005 |
26.27367342 | 0.00761219 | 0.20000019 |
26.01289414 | 0.00768850 | 0.20000013 |
25.75470323 | 0.00776558 | 0.20000020 |
25.50000000 | 0.02000000 | 0.51000000 |
25.49907499 | 0.00784343 | 0.20000020 |
25.24598400 | 0.00792206 | 0.20000020 |
25.01540124 | 0.10000000 | 2.50154012 |
25.00300000 | 0.02000000 | 0.50006000 |
25.00000500 | 0.00439999 | 0.10999977 |
25.00000000 | 0.01000000 | 0.25000000 |
24.99540505 | 0.00800148 | 0.20000023 |
24.74731323 | 0.00808169 | 0.20000011 |
24.50168384 | 0.00816271 | 0.20000013 |
24.25849244 | 0.00824454 | 0.20000011 |
24.01771484 | 0.00832719 | 0.20000007 |
23.77932708 | 0.00841067 | 0.20000007 |
23.54330544 | 0.00849499 | 0.20000014 |
23.30962642 | 0.00858015 | 0.20000009 |
23.07826678 | 0.00866617 | 0.20000018 |
20.79103198 | 0.48097660 | 9.99999987 |
20.79103143 | 2.88586000 | 60.00000596 |
20.09051500 | 0.05524995 | 1.10999994 |
19.38881067 | 3.09457000 | 60.00003183 |
19.00000000 | 0.07894735 | 1.49999965 |
18.62000000 | 0.02685284 | 0.49999988 |
18.00000000 | 1.00000000 | 18.0000000 |
15.00000000 | 0.09333332 | 1.39999980 |
10.00000000 | 0.22000000 | 2.20000000 |
7.00000008 | 2.94285714 | 20.60000021 |
7.00000000 | 1.00000000 | 7.00000000 |
5.50000000 | 0.27272727 | 1.49999998 |
3.30000008 | 0.30303029 | 0.99999998 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | THETA(e) |
---|
17:11:52 | SELL | 30.51424664 | 0.00113374 |
17:11:52 | SELL | 30.82015197 | 0.00486710 |
12:40:35 | SELL | 30.82015197 | 0.00227110 |
12:40:35 | SELL | 31.1291240 | 0.00259054 |
09:04:42 | SELL | 31.1291240 | 0.00354219 |
09:04:42 | SELL | 31.1291240 | 0.00157390 |
09:04:41 | SELL | 31.44119347 | 0.00455883 |
02:52:07 | SELL | 31.44119347 | 0.00307130 |
02:52:07 | SELL | 31.75639144 | 0.00132868 |
02:52:07 | SELL | 32.07474927 | 0.00015469 |
18:33:06 | SELL | 32.07474927 | 0.00670430 |
18:33:06 | SELL | 32.39629864 | 0.00293399 |
13:02:34 | SELL | 32.39629864 | 0.00385692 |
13:02:33 | SELL | 32.72107155 | 0.00672350 |
13:02:31 | SELL | 33.0491003 | 0.00665405 |
13:02:29 | SELL | 33.38041754 | 0.00550591 |
13:02:27 | SELL | 33.71505623 | 0.01460548 |
08:29:21 | SELL | 33.71505623 | 0.08539452 |
08:29:21 | SELL | 33.71505623 | 0.00112373 |
06:42:54 | SELL | 33.71505623 | 0.00599005 |
06:42:51 | SELL | 34.0000000 | 0.20000000 |
06:42:50 | SELL | 34.05304968 | 0.00657081 |
06:42:49 | SELL | 34.39443151 | 0.00644586 |
06:42:48 | SELL | 34.73923569 | 0.00552158 |
11:27:51 | SELL | 34.73923569 | 0.00086029 |
11:27:51 | SELL | 35.08749653 | 0.00243194 |
11:27:49 | SELL | 35.08749653 | 0.00567452 |
11:27:48 | SELL | 35.4331452 | 0.64350000 |
11:27:47 | SELL | 35.43314521 | 0.20000000 |
11:27:47 | SELL | 35.43314521 | 0.06649671 |
11:27:45 | SELL | 35.43314598 | 0.04138569 |
11:21:19 | SELL | 35.43314598 | 0.80527918 |
11:21:17 | SELL | 35.4392487 | 0.00866559 |
11:21:16 | SELL | 35.79452718 | 0.00921906 |
11:21:14 | SELL | 36.15336732 | 0.00927381 |
11:21:12 | SELL | 36.51580484 | 0.00317033 |
11:19:00 | SELL | 36.51580484 | 0.00643203 |
11:18:58 | SELL | 36.88187579 | 0.01022818 |
11:18:57 | SELL | 37.2516166 | 0.00968513 |
11:18:55 | SELL | 37.61951331 | 0.14934449 |
08:58:51 | SELL | 37.61951338 | 1.28000000 |
08:58:51 | SELL | 37.62506407 | 0.00858386 |
08:58:51 | SELL | 38.00225535 | 0.00905668 |
08:58:51 | SELL | 38.38322797 | 0.00896680 |
08:58:51 | SELL | 38.76801984 | 0.00887229 |
08:58:51 | SELL | 39.15666924 | 0.00835353 |
08:58:51 | SELL | 39.54921486 | 0.00773017 |
08:58:51 | SELL | 39.94569575 | 0.00717522 |
08:58:51 | SELL | 40.34615136 | 0.00739833 |
08:58:51 | SELL | 40.75062154 | 0.00685426 |
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"