Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05238859 | + 0.8% | 2754.7 | Ethereum |
YOCHAT-DOGE | D0.00000144 | - 13.3% | 969.2 | YoChat Token |
ZEC | 0.00035216 | - 4% | 415.9 | Zcash |
LTC | 0.00119497 | + 2% | 192.6 | Litecoin |
DASH | 0.00040050 | + 0.4% | 175.4 | DASH |
ETC | 0.00027325 | + 0.1% | 73.2 | EthereumClassic |
DOGE-BTC | 0.00000213 | + 0.5% | 6.1 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 3.8 | Tron Token |
SHIB-USDTb | T0.00002172 | + 0.4% | 3.6 | SHIBA INU |
BCHABC | 0.00011078 | + 3.4% | 3.6 | BitcoinCashABC |
TONb-BTC | 0.00012022 | + 8.2% | 3.4 | TON BEP20 |
FLOKIb-USDTb | T0.00021201 | - 2.2% | 2.4 | FLOKI BEP20 |
BTC-USDTb | T67023.19 | - 1.3% | 2.4 | Bitcoin |
ETH-BTC | 0.05242191 | + 1.5% | 2.2 | Ethereum |
NOT-BTC | 0.00000031 | + 24% | 2.2 | Notcoin |
ETH-USDT | T3503.6694145 | + 0.9% | 1.9 | Ethereum |
TON-BTC | 0.00012029 | + 8.1% | 1.8 | TON Coin |
BTC-USDTt | T66358.20 | - 2.3% | 1.7 | Bitcoin |
XRP-BTC | 0.00000715 | - 0.3% | 1.4 | Ripple |
BIG-BTC | 0.13030563 | - 0.5% | 1.3 | BIG |
BTC-USDT | T66769.56 | - 1.2% | 1.3 | Bitcoin |
BTC-RUR | R5995235.97 | - 0.6% | 1 | Bitcoin |
USDT-RUBLIX | 112971.60233 | + 2% | 0.8 | USDT ERC20 |
BNB-BTC | 0.00908614 | + 1.6% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399894 | - 0.7% | 0.4 | BONUS |
ETH-USDC | 3508.0387308 | + 0.1% | 0.3 | Ethereum |
USDTe-USDTb | T1.00123460 | + 0.1% | 0.3 | USDT ERC20 |
BTC | R6010080.36 | + 0.2% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004064 | - 1% | 0.2 | Dogecoin |
USDT-RUR | R89.78 | + 0.6% | 0.2 | USDT ERC20 |
BTC | T67387.56 | - 0.8% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.14204869 | - 0.6% | 0.2 | Dogecoin |
YO-BTC | 0.01069649 | - 0.4% | 0.2 | Yo Token ERC20 |
USDT | R90.02 | + 0.4% | 0.2 | USDT ERC20 |
PORK-USDT | T0.00000019 | + 46.2% | 0.2 | Pork |
USDTe-USDTt | T1.00028835 | + 0.1% | 0.1 | USDT ERC20 |
LTC-WRUB | 4126.8823227 | + 1.7% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02609000 | - 0.8% | 0.1 | YOSTEP |
- SRND / WAVES
- Last: 0.00051909
- 24High: 0.00051909
- 24Low: 0.00038000
- 24V: 0.01 WAVES
Fiyat | SRND | WAVES |
---|
0.00051909 | 1375.17194151 | 0.71383800 |
0.00060000 | 4620.31636666 | 2.77218981 |
0.00061611 | 0.32461735 | 0.00019999 |
0.00075000 | 20.0000000 | 0.01500000 |
0.00100000 | 456.76945319 | 0.45676945 |
0.00117500 | 1.00000000 | 0.00117500 |
0.00150000 | 3953.64969333 | 5.93047453 |
0.00151000 | 22.35431635 | 0.03375501 |
0.00151110 | 248.19708409 | 0.37505061 |
0.00184998 | 249.36152588 | 0.46131383 |
0.00200000 | 127.71020116 | 0.25542040 |
0.00250000 | 90.83043189 | 0.22707607 |
0.00292000 | 1110.00000 | 3.24120000 |
0.00295000 | 2258.73443728 | 6.66326658 |
0.00298642 | 1000.00000 | 2.98642000 |
0.00300000 | 1.00000000 | 0.00300000 |
0.00418642 | 1000.00000 | 4.18642000 |
0.00419890 | 35.0000000 | 0.14696150 |
0.00499960 | 60.3607651 | 0.30177968 |
0.00500000 | 54.32758768 | 0.27163793 |
0.00507940 | 0.17100000 | 0.00086857 |
0.00599803 | 50.01642205 | 0.29999999 |
0.00600739 | 0.27487026 | 0.00165125 |
0.00739411 | 40.84770458 | 0.30203242 |
0.00750000 | 20.0000000 | 0.15000000 |
0.00941111 | 11.06421047 | 0.10412650 |
0.01000000 | 101.000000 | 1.01000000 |
0.01111156 | 10.86905366 | 0.12077214 |
0.01255593 | 8.60569260 | 0.10805247 |
0.01559263 | 8.90811433 | 0.13890093 |
0.01926344 | 10.7939072 | 0.20792778 |
0.02000000 | 3.00000000 | 0.06000000 |
0.02634406 | 7.91137849 | 0.20841782 |
0.02934440 | 3.40780523 | 0.09999999 |
0.03000000 | 1.00000000 | 0.03000000 |
0.03440649 | 6.10177058 | 0.20994050 |
0.04064877 | 5.34923722 | 0.21743991 |
0.04648766 | 8.28688214 | 0.38523775 |
0.05000000 | 102.000000 | 5.10000000 |
0.06000750 | 1.82645835 | 0.10960119 |
0.07500000 | 21.6000000 | 1.62000000 |
0.10000000 | 52.09999999 | 5.20999999 |
0.11994000 | 0.91184543 | 0.10936674 |
0.14000001 | 0.78095232 | 0.10933333 |
0.16500000 | 20.66666666 | 3.40999999 |
0.20000000 | 3.00000000 | 0.60000000 |
0.21006500 | 0.51377897 | 0.10792697 |
0.26500000 | 20.37735849 | 5.39999999 |
0.30000000 | 1.33333333 | 0.39999999 |
0.36500000 | 20.5479452 | 7.49999999 |
Fiyat | SRND | WAVES |
---|
0.00033189 | 120.52185966 | 0.04000000 |
0.00033188 | 1144.99217 | 0.38000000 |
0.00024200 | 210.94475325 | 0.05104863 |
0.00023700 | 205.9256962 | 0.04880438 |
0.00023300 | 205.18618025 | 0.04780837 |
0.00022800 | 205.31741228 | 0.04681236 |
0.00022300 | 205.45452914 | 0.04581635 |
0.00021800 | 209.73784397 | 0.04572284 |
0.00021300 | 219.58154922 | 0.04677086 |
0.00020800 | 225.25326918 | 0.04685267 |
0.00020300 | 218.77004923 | 0.04441031 |
0.00019900 | 216.53643211 | 0.04309074 |
0.00019400 | 223.4282989 | 0.04334508 |
0.00018900 | 230.05910048 | 0.04348116 |
0.00018400 | 235.6460456 | 0.04335887 |
0.00017900 | 237.96759774 | 0.04259619 |
0.00017400 | 247.54339073 | 0.04307254 |
0.00016900 | 261.34704126 | 0.04416764 |
0.00016500 | 245.17060597 | 0.04045314 |
0.00016000 | 249.09408966 | 0.03985505 |
0.00015500 | 233.2616774 | 0.03615555 |
0.00015000 | 230.92859994 | 0.03463928 |
0.00014500 | 234.16006884 | 0.03395320 |
0.00014000 | 240.0759285 | 0.03361062 |
0.00013500 | 249.0112995 | 0.03361652 |
0.00013400 | 242.56462671 | 0.03250365 |
0.00013350 | 225.33627652 | 0.03008239 |
0.00013300 | 218.63030071 | 0.02907782 |
0.00013200 | 216.12893936 | 0.02852901 |
0.00013100 | 221.98847324 | 0.02908048 |
0.00013000 | 210.80361534 | 0.02740446 |
0.00012900 | 210.90131779 | 0.02720626 |
0.00012800 | 211.0003906 | 0.02700804 |
0.00012700 | 205.47559055 | 0.02609539 |
0.00012600 | 205.52539682 | 0.02589619 |
0.00012500 | 205.576000 | 0.02569700 |
0.00012400 | 205.62741935 | 0.02549779 |
0.00012300 | 205.67967479 | 0.02529859 |
0.00012200 | 205.73278688 | 0.02509939 |
0.00012100 | 205.78669421 | 0.02490018 |
0.00012000 | 205.84158333 | 0.02470098 |
0.00011900 | 205.89739495 | 0.02450178 |
0.00011800 | 205.95415254 | 0.02430258 |
0.00011700 | 206.01188034 | 0.02410338 |
0.00011600 | 206.07060344 | 0.02390418 |
0.00011500 | 209.76730434 | 0.02412323 |
0.00011400 | 212.27833333 | 0.02419972 |
0.00011300 | 212.70132743 | 0.02403524 |
0.00011200 | 212.831250 | 0.02383710 |
0.00011100 | 212.9636036 | 0.02363895 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | SRND |
---|
13:47:40 | BUY | 0.00051909 | 1.42589849 |
13:47:38 | BUY | 0.00038000 | 0.39710052 |
05:46:38 | BUY | 0.00038000 | 2.78243510 |
10:55:12 | BUY | 0.00038000 | 3.08666873 |
10:47:11 | BUY | 0.00038000 | 6.22880547 |
07:08:44 | BUY | 0.00038000 | 2.97281748 |
02:31:43 | BUY | 0.00038000 | 5.93728326 |
21:46:53 | BUY | 0.00038000 | 3.40279962 |
15:33:21 | BUY | 0.00038000 | 3.38995689 |
15:32:15 | BUY | 0.00038000 | 3.40282588 |
12:16:01 | BUY | 0.00038000 | 2.76139822 |
11:31:29 | BUY | 0.00038000 | 5.53561292 |
08:16:16 | BUY | 0.00038000 | 3.45101897 |
05:08:05 | BUY | 0.00038000 | 6.65126726 |
05:08:05 | BUY | 0.00037000 | 0.33365755 |
16:18:36 | BUY | 0.00037000 | 4.01844954 |
14:40:37 | BUY | 0.00037000 | 7.95924359 |
11:42:13 | BUY | 0.00037000 | 27.11288206 |
16:41:25 | BUY | 0.00037000 | 10.57576726 |
16:41:23 | BUY | 0.00036000 | 49.9999995 |
16:41:21 | BUY | 0.00035000 | 49.99999949 |
16:41:19 | BUY | 0.00034000 | 49.9999995 |
08:15:35 | BUY | 0.00033000 | 50.0000000 |
08:15:35 | BUY | 0.00032000 | 50.0000000 |
08:15:35 | BUY | 0.00031000 | 50.0000000 |
08:15:35 | BUY | 0.00030000 | 50.0000000 |
08:15:34 | BUY | 0.00029000 | 50.0000000 |
08:15:34 | BUY | 0.00028000 | 50.0000000 |
08:15:34 | BUY | 0.00027000 | 50.0000000 |
08:15:34 | BUY | 0.00026000 | 29.14749315 |
23:17:27 | BUY | 0.00026000 | 3.74600794 |
20:44:16 | BUY | 0.00026000 | 3.53757864 |
19:48:43 | BUY | 0.00026000 | 13.56892027 |
19:48:43 | BUY | 0.00025000 | 0.02450811 |
21:10:01 | BUY | 0.00025000 | 179.11656507 |
21:10:01 | BUY | 0.00024999 | 2.06343580 |
20:10:51 | BUY | 0.00024999 | 80.57776366 |
20:09:39 | BUY | 0.00024999 | 82.64118904 |
09:42:57 | SELL | 0.00024200 | 179.14107318 |
09:42:55 | SELL | 0.00024201 | 165.28242631 |
23:53:43 | BUY | 0.00025000 | 2.54610976 |
23:19:56 | BUY | 0.00025000 | 197.45389024 |
23:19:52 | BUY | 0.00024500 | 199.999998 |
22:21:27 | BUY | 0.00024000 | 196.63733717 |
21:03:43 | BUY | 0.00024000 | 3.36266283 |
20:02:25 | BUY | 0.00023500 | 200.000000 |
20:02:25 | BUY | 0.00023000 | 200.000000 |
20:02:25 | BUY | 0.00022500 | 2.46676826 |
20:02:25 | BUY | 0.00022500 | 17.57049263 |
20:02:25 | BUY | 0.00022500 | 17.57049263 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz