Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05243138 | + 0.9% | 2767.7 | Ethereum |
YOCHAT-DOGE | D0.00000147 | - 12% | 950.3 | YoChat Token |
ZEC | 0.00035304 | - 0.9% | 412.1 | Zcash |
LTC | 0.00118761 | + 1.3% | 197.4 | Litecoin |
DASH | 0.00039375 | - 0.7% | 173.2 | DASH |
ETC | 0.00027325 | + 0.7% | 74.5 | EthereumClassic |
DOGE-BTC | 0.00000213 | 0% | 5.9 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 5 | Tron Token |
BCHABC | 0.00010719 | - 1.2% | 3.5 | BitcoinCashABC |
SHIB-USDTb | T0.00002165 | 0% | 3.5 | SHIBA INU |
TONb-BTC | 0.00011924 | + 6.3% | 3.3 | TON BEP20 |
ETH-BTC | 0.05243991 | + 1.1% | 2.9 | Ethereum |
BTC-USDTb | T67133.44 | - 0.5% | 2.6 | Bitcoin |
FLOKIb-USDTb | T0.00021419 | - 2.7% | 2.4 | FLOKI BEP20 |
BTC-USDTt | T66996.42 | - 0.4% | 1.9 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.7% | 1.7 | Ripple |
NOT-BTC | 0.00000029 | + 11.6% | 1.7 | Notcoin |
ETH-USDT | T3494.8347228 | + 0.3% | 1.6 | Ethereum |
TON-BTC | 0.00011896 | + 5.6% | 1.6 | TON Coin |
BTC-USDT | T66891.50 | - 0.7% | 1.6 | Bitcoin |
BIG-BTC | 0.13034671 | - 0.4% | 1.2 | BIG |
BTC-RUR | R6000007.98 | - 0.7% | 1.1 | Bitcoin |
USDT-RUBLIX | 112963.44042 | + 2% | 0.8 | USDT ERC20 |
BNB-BTC | 0.00905242 | + 0.9% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
WRUB-RUR | R1.69 | - 1.5% | 0.4 | Wrapped Ruble |
BONUS-DOGE | D0.00399938 | - 0.8% | 0.4 | BONUS |
BTC | T67396.57 | + 0.6% | 0.4 | Bitcoin |
ETH-USDC | 3508.0387308 | + 0.5% | 0.3 | Ethereum |
YO-USDT | T716.82718021 | - 1.6% | 0.3 | Yo Token ERC20 |
DOGE-ETH | E0.00004064 | - 1.2% | 0.3 | Dogecoin |
BTC | R6012367.92 | - 0.7% | 0.3 | Bitcoin |
USDTe-USDTb | T0.99726015 | - 0.1% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.14229201 | - 0.9% | 0.3 | Dogecoin |
YO-BTC | 0.01069649 | - 0.4% | 0.2 | Yo Token ERC20 |
USDT-RUR | R89.78 | - 0.1% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
BTC-WRUB | 3534523.5712 | + 0.2% | 0.2 | Bitcoin |
USDT | R89.81 | + 0.2% | 0.2 | USDT ERC20 |
USDTe-USDTt | T0.99864368 | + 0.2% | 0.1 | USDT ERC20 |
- RONIN / RUR
- Last: 0.00562514
- 24High: 0.00562514
- 24Low: 0.00562514
- 24V: 0 RONIN
Fiyat | RONIN | RUR |
---|
0.00573765 | 36.48448394 | 0.20933519 |
0.00579518 | 36.11872837 | 0.20931453 |
0.00580000 | 105.75012278 | 0.61335071 |
0.00585327 | 35.47589614 | 0.20764999 |
0.00590000 | 95.0259296 | 0.56065298 |
0.00591197 | 35.12345497 | 0.20764881 |
0.00597125 | 34.77356785 | 0.20764166 |
0.00600000 | 95.95476721 | 0.57572860 |
0.00603112 | 34.9791353 | 0.21096336 |
0.00609160 | 34.63109767 | 0.21095879 |
0.00610000 | 91.37683554 | 0.55739869 |
0.00615269 | 34.28421396 | 0.21094014 |
0.00620000 | 92.30880665 | 0.57231460 |
0.00621439 | 33.94382465 | 0.21094016 |
0.00627670 | 33.6049691 | 0.21092830 |
0.00630000 | 91.94164001 | 0.57923233 |
0.00633963 | 33.52570422 | 0.21254056 |
0.00640000 | 88.58948869 | 0.56697272 |
0.00640320 | 32.40374567 | 0.20748766 |
0.00646740 | 32.07971195 | 0.20747232 |
0.00650000 | 108.51926664 | 0.70537523 |
0.00653225 | 31.75823371 | 0.20745272 |
0.00659775 | 31.44176439 | 0.20744490 |
0.00660000 | 85.17614504 | 0.56216255 |
0.00666391 | 30.87476964 | 0.20574668 |
0.00670000 | 102.07385076 | 0.68389480 |
0.00673072 | 30.56765383 | 0.20574231 |
0.00679820 | 30.50547195 | 0.20738229 |
0.00680000 | 97.5501549 | 0.66334105 |
0.00686637 | 30.20224073 | 0.20737975 |
0.00689999 | 410.53853623 | 2.83271179 |
0.00690000 | 6952.25836206 | 47.97058269 |
0.00693521 | 29.90049299 | 0.20736619 |
0.00700000 | 101.32907619 | 0.70930353 |
0.00700474 | 29.36724142 | 0.20570989 |
0.00707497 | 29.30358378 | 0.20732197 |
0.00710000 | 103.994950 | 0.73836414 |
0.00714591 | 29.01266666 | 0.20732190 |
0.00720000 | 106.21049037 | 0.76471553 |
0.00721756 | 28.7246959 | 0.20732221 |
0.00728992 | 28.66644932 | 0.20897612 |
0.00730000 | 85.05489952 | 0.62090076 |
0.00736302 | 28.38191127 | 0.20897658 |
0.00740000 | 107.92888123 | 0.79867372 |
0.00743685 | 28.10017116 | 0.20897675 |
0.00750000 | 105.32608216 | 0.78994561 |
0.00751141 | 28.49263319 | 0.21401984 |
0.00758672 | 28.20485321 | 0.21398232 |
0.00760000 | 101.12076908 | 0.76851784 |
0.00766279 | 28.1478410 | 0.21569099 |
Fiyat | RONIN | RUR |
---|
0.00556930 | 0.01201914 | 0.00006693 |
0.00551401 | 38.12947927 | 0.21024632 |
0.00550000 | 101.86482725 | 0.56025654 |
0.00545927 | 4.43043398 | 0.02418693 |
0.00540507 | 38.28444589 | 0.20693010 |
0.00540000 | 112.57864629 | 0.60792468 |
0.00535141 | 38.66823883 | 0.20692959 |
0.00530000 | 101.58225471 | 0.53838594 |
0.00529828 | 38.74682161 | 0.20529150 |
0.00524569 | 0.23973860 | 0.00125759 |
0.00520000 | 108.50234806 | 0.56421220 |
0.00519362 | 39.54708084 | 0.20539250 |
0.00514206 | 39.94363931 | 0.20539258 |
0.00510000 | 116.55510195 | 0.59443101 |
0.00509101 | 40.66649839 | 0.20703354 |
0.00504047 | 41.07410618 | 0.20703279 |
0.00500000 | 117.504726 | 0.58752363 |
0.00499043 | 42.15058221 | 0.21034952 |
0.00494089 | 42.57323073 | 0.21034964 |
0.00490000 | 119.65092855 | 0.58628954 |
0.00489184 | 1.97112598 | 0.00964243 |
0.00484328 | 44.47907822 | 0.21542462 |
0.00480000 | 88.26824582 | 0.42368757 |
0.00479520 | 45.28363154 | 0.21714406 |
0.00474760 | 28.87849767 | 0.13710355 |
0.00470047 | 46.19575914 | 0.21714177 |
0.00470000 | 64.80205956 | 0.30456967 |
0.00465381 | 46.28984423 | 0.21542413 |
0.00460761 | 47.12595684 | 0.21713802 |
0.00460000 | 62.47485651 | 0.28738433 |
0.00456187 | 48.36071172 | 0.22061527 |
0.00451658 | 49.23356831 | 0.22236734 |
0.00450000 | 65.50902444 | 0.29479060 |
0.00447174 | 49.33311417 | 0.22060485 |
0.00442735 | 49.4331643 | 0.21885791 |
0.00440000 | 161.03177726 | 0.70853981 |
0.00438340 | 48.74397271 | 0.21366432 |
0.00433989 | 49.23266257 | 0.21366433 |
0.00430000 | 89.17051627 | 0.38343321 |
0.00429680 | 48.55470117 | 0.20862983 |
0.00425414 | 12.6539202 | 0.05383154 |
0.00421191 | 49.14109038 | 0.20697784 |
0.00420000 | 129.34858808 | 0.54326406 |
0.00417009 | 49.24125138 | 0.20534044 |
0.00412869 | 49.73497889 | 0.20534030 |
0.00410000 | 93.18470243 | 0.38205727 |
0.00408770 | 50.2337011 | 0.20534029 |
0.00404712 | 50.73016861 | 0.20531107 |
0.00400694 | 51.64403759 | 0.20693455 |
0.00400000 | 104.196910 | 0.41678764 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | RONIN |
---|
11:13:20 | SELL | 0.00562514 | 36.48448394 |
11:13:20 | SELL | 0.00568154 | 36.11872837 |
19:55:56 | BUY | 0.00579518 | 35.83275485 |
19:55:56 | BUY | 0.00573765 | 36.19562002 |
19:55:56 | BUY | 0.00570000 | 22.28734266 |
19:55:56 | BUY | 0.00570000 | 19.14222294 |
19:55:56 | BUY | 0.00570000 | 18.9521511 |
19:55:56 | BUY | 0.00570000 | 6.09235119 |
22:13:54 | SELL | 0.00556930 | 37.73880771 |
12:45:59 | BUY | 0.00570000 | 38.3028612 |
12:45:59 | BUY | 0.00568069 | 37.45194728 |
12:45:59 | BUY | 0.00562430 | 37.82758282 |
01:16:07 | SELL | 0.00545927 | 33.47386824 |
01:16:07 | SELL | 0.00550000 | 22.28734266 |
01:16:05 | SELL | 0.00550000 | 19.14222294 |
01:16:04 | SELL | 0.00550000 | 18.9521511 |
01:16:03 | SELL | 0.00550000 | 44.39521239 |
01:16:03 | SELL | 0.00551401 | 15.98650429 |
23:58:23 | SELL | 0.00551401 | 21.84107853 |
23:58:23 | SELL | 0.00556930 | 3.21192631 |
23:56:54 | SELL | 0.00556930 | 25.80084249 |
19:02:04 | SELL | 0.00556930 | 8.43917848 |
19:02:04 | SELL | 0.00560000 | 20.2237227 |
16:35:14 | SELL | 0.00560000 | 8.00087015 |
16:35:14 | SELL | 0.00560000 | 10.52238435 |
16:35:11 | SELL | 0.00560000 | 38.74697718 |
14:28:20 | SELL | 0.00560000 | 38.77855275 |
14:28:20 | SELL | 0.00562514 | 18.55415456 |
14:28:19 | SELL | 0.00562514 | 17.64146546 |
14:28:19 | SELL | 0.00568154 | 0.91268910 |
07:49:03 | SELL | 0.00568154 | 34.92006575 |
07:49:03 | SELL | 0.00570000 | 0.40903179 |
18:38:25 | SELL | 0.00570000 | 37.08365417 |
18:38:25 | SELL | 0.00570000 | 22.46677017 |
18:38:25 | SELL | 0.00570000 | 35.47550526 |
18:38:25 | SELL | 0.00573850 | 15.45019022 |
14:30:52 | SELL | 0.00573850 | 20.02570592 |
14:30:50 | SELL | 0.00579604 | 35.12345497 |
14:30:48 | SELL | 0.00580000 | 35.55146895 |
14:30:48 | SELL | 0.00580000 | 24.13526551 |
14:30:48 | SELL | 0.00580000 | 36.26803275 |
14:30:47 | SELL | 0.00585416 | 34.77356785 |
14:30:47 | SELL | 0.00590000 | 0.23856275 |
22:18:48 | SELL | 0.00590000 | 26.60094741 |
22:18:48 | SELL | 0.00590000 | 32.77952881 |
22:18:48 | SELL | 0.00590000 | 22.07394875 |
22:18:48 | SELL | 0.00591286 | 0.08784681 |
22:18:09 | SELL | 0.00591286 | 34.89128849 |
16:30:23 | SELL | 0.00597215 | 34.63109767 |
16:30:23 | SELL | 0.00600000 | 17.5902000 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz