Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05250528 | + 1% | 2707.8 | Ethereum |
YOCHAT-DOGE | D0.00000165 | - 1.2% | 529.6 | YoChat Token |
ZEC | 0.00035200 | - 0.4% | 424.4 | Zcash |
LTC | 0.00118840 | + 2.7% | 194 | Litecoin |
DASH | 0.00039375 | - 0.7% | 171.6 | DASH |
ETC | 0.00027325 | + 0.1% | 78.9 | EthereumClassic |
DOGE-BTC | 0.00000213 | 0% | 5.8 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 5 | Tron Token |
BCHABC | 0.00010719 | - 1.2% | 3.5 | BitcoinCashABC |
SHIB-USDTb | T0.00002165 | 0% | 3.5 | SHIBA INU |
TONb-BTC | 0.00011802 | + 4.7% | 3.2 | TON BEP20 |
ETH-BTC | 0.05244570 | + 1.1% | 2.9 | Ethereum |
BTC-USDTb | T66910.36 | - 0.7% | 2.6 | Bitcoin |
FLOKIb-USDTb | T0.00021419 | - 1.3% | 2.5 | FLOKI BEP20 |
BTC-USDTt | T67039.73 | - 0.3% | 1.8 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.7% | 1.7 | Ripple |
BTC-USDT | T66882.76 | - 1% | 1.6 | Bitcoin |
NOT-BTC | 0.00000029 | + 11.6% | 1.6 | Notcoin |
TON-BTC | 0.00011805 | + 4.9% | 1.5 | TON Coin |
ETH-USDT | T3505.5195821 | + 0.6% | 1.5 | Ethereum |
BTC-RUR | R6004541.32 | - 0.7% | 0.8 | Bitcoin |
USDT-RUBLIX | 112822.73363 | + 1.9% | 0.8 | USDT ERC20 |
BIG-BTC | 0.13055171 | - 0.3% | 0.7 | BIG |
BNB-BTC | 0.00905242 | + 0.9% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
WRUB-RUR | R1.69 | - 1.5% | 0.4 | Wrapped Ruble |
BTC | T66556.60 | - 0.8% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00400055 | - 0.7% | 0.4 | BONUS |
ETH-USDC | 3508.0387308 | + 0.5% | 0.3 | Ethereum |
YO-USDT | T716.82718021 | - 1.6% | 0.3 | Yo Token ERC20 |
BTC | R6012367.92 | + 0.4% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004061 | - 1.2% | 0.3 | Dogecoin |
USDTe-USDTb | T0.99722485 | - 0.1% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.14277711 | - 0.6% | 0.2 | Dogecoin |
BTC-WRUB | 3534523.5712 | - 0.3% | 0.2 | Bitcoin |
YO-BTC | 0.01069673 | - 0.4% | 0.2 | Yo Token ERC20 |
USDT-RUR | R89.78 | - 0.1% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
LTC-WRUB | 4126.8823227 | + 2.5% | 0.2 | Litecoin |
TON | T7.95041747 | + 5.3% | 0.2 | TON Coin |
- RENerc20 / USD
- Last: 0.06500000
- 24High: 0.16400001
- 24Low: 0.06271736
- 24V: 119.04 REN(e)
Fiyat | REN(e) | USD |
---|
0.17099993 | 8.01711863 | 1.37092672 |
0.17099994 | 25.7304494 | 4.39990530 |
0.17100000 | 22.3495891 | 3.82177973 |
0.17285160 | 1.50000000 | 0.25927740 |
0.17285166 | 35.0000000 | 6.04980810 |
0.17285168 | 6.91179121 | 1.19471472 |
0.17285170 | 6.10882457 | 1.05592071 |
0.18438362 | 3.87938000 | 0.71529412 |
0.19999994 | 2.09950254 | 0.41990038 |
0.19999996 | 4.57555448 | 0.91511071 |
0.28999984 | 1.03540957 | 0.30026860 |
0.29000000 | 8.49037492 | 2.46220872 |
0.38232720 | 1.10112406 | 0.42098967 |
0.89506274 | 15.84494378 | 14.18221879 |
0.89999999 | 42.93547169 | 38.64192409 |
0.90000000 | 40.80066002 | 36.72059401 |
0.98665816 | 2.46144693 | 2.42860669 |
1.00000000 | 14.98401942 | 14.98401942 |
1.10000000 | 1.00000000 | 1.10000000 |
1.50000000 | 13.0000000 | 19.5000000 |
1.58000000 | 1.00000000 | 1.58000000 |
2.00000000 | 19.50881684 | 39.01763368 |
2.06477450 | 0.09710000 | 0.20048960 |
2.21250000 | 0.39997332 | 0.88494097 |
2.50000000 | 5.64844712 | 14.1211178 |
2.60000000 | 0.37332125 | 0.97063525 |
2.98000000 | 0.68883100 | 2.05271638 |
3.00000000 | 10.45339707 | 31.36019121 |
3.02100000 | 0.32455545 | 0.98048201 |
3.48570210 | 0.33321246 | 1.16147937 |
3.99000000 | 0.35545000 | 1.41824550 |
4.00000000 | 10.0000000 | 40.0000000 |
4.12954900 | 0.09710000 | 0.40097920 |
4.50000000 | 10.0000000 | 45.0000000 |
4.99000000 | 0.50000000 | 2.49500000 |
5.00000000 | 10.0210000 | 50.1050000 |
5.50000000 | 10.0000000 | 55.0000000 |
6.00000000 | 10.0000000 | 60.0000000 |
7.00000000 | 20.0000000 | 140.000000 |
7.99000000 | 0.50000000 | 3.99500000 |
8.25909800 | 0.09710000 | 0.80195841 |
10.00000000 | 0.01050000 | 0.10500000 |
15.00000000 | 0.01000000 | 0.15000000 |
16.51819600 | 0.09710000 | 1.60391683 |
17.00000000 | 20.0000000 | 340.000000 |
20.00000000 | 0.06600000 | 1.32000000 |
21.93124664 | 0.94325326 | 20.68671988 |
30.00000000 | 0.05000000 | 1.50000000 |
33.03639200 | 0.09710000 | 3.20783366 |
37.00000000 | 20.0000000 | 740.000000 |
Fiyat | REN(e) | USD |
---|
0.06246875 | 43.22161081 | 2.70000000 |
0.06246874 | 16.00800651 | 0.99999999 |
0.06246872 | 3.72748841 | 0.23285142 |
0.06246800 | 3.53218671 | 0.22064863 |
0.06000008 | 3.33332888 | 0.19999999 |
0.06000000 | 17.0000000 | 1.02000000 |
0.05973719 | 39.30209508 | 2.34779672 |
0.05252528 | 1.90384598 | 0.10000004 |
0.05252525 | 6.37480353 | 0.33483814 |
0.04827559 | 5.75645994 | 0.27789649 |
0.04824750 | 2.27991087 | 0.10999999 |
0.04824680 | 4.45169420 | 0.21477999 |
0.04747475 | 2.32079347 | 0.11017908 |
0.04000009 | 2.52499431 | 0.10099999 |
0.03212419 | 3.11291898 | 0.10000000 |
0.03212418 | 62.2584000 | 2.00000004 |
0.03100000 | 3.54838709 | 0.10999999 |
0.03000000 | 3.33666666 | 0.10009999 |
0.02694269 | 3.71529346 | 0.10009999 |
0.02000009 | 5.00497747 | 0.10009999 |
0.02000000 | 10.0000000 | 0.20000000 |
0.01604547 | 10.2995128 | 0.16526052 |
0.01114586 | 100.000000 | 1.11458600 |
0.01100000 | 10.0000000 | 0.11000000 |
0.01003279 | 9.97728448 | 0.10009999 |
0.01000000 | 10.0000000 | 0.10000000 |
0.00450019 | 22.24350527 | 0.10009999 |
0.00321111 | 100.000000 | 0.32111100 |
0.00100000 | 100.000000 | 0.10000000 |
0.00011320 | 1000.00000 | 0.11320000 |
0.00010000 | 1000.00000 | 0.10000000 |
0.00004700 | 2128.7322817 | 0.10005041 |
0.00001133 | 9708.73786407 | 0.10999999 |
0.00001132 | 10000.0000 | 0.11320000 |
0.00001107 | 9042.45709123 | 0.10009999 |
0.00001000 | 10000.0000 | 0.10000000 |
0.00000113 | 88496.47743982 | 0.10000101 |
0.00000100 | 100000.000 | 0.10000000 |
0.00000010 | 1000000.00 | 0.10000000 |
0.00000001 | 10000000.0 | 0.10000000 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | REN(e) |
---|
15:42:00 | BUY | 0.06500000 | 1.57142857 |
14:06:01 | BUY | 0.06540000 | 0.16923077 |
14:06:01 | BUY | 0.06271736 | 2.58752514 |
13:35:07 | BUY | 0.06540000 | 1.51272641 |
13:35:07 | BUY | 0.06500000 | 0.16923077 |
13:34:51 | SELL | 0.06500000 | 1.69230769 |
13:33:27 | BUY | 0.06600000 | 0.16666667 |
13:31:40 | SELL | 0.06600000 | 1.66666666 |
13:31:26 | BUY | 0.06600000 | 0.16666667 |
13:31:26 | BUY | 0.06293305 | 3.52044236 |
13:28:10 | SELL | 0.06600000 | 1.66666666 |
13:21:41 | SELL | 0.07000000 | 1.57142857 |
13:19:12 | BUY | 0.06700000 | 0.16417910 |
13:18:06 | SELL | 0.06700000 | 1.64179104 |
13:12:52 | BUY | 0.06700000 | 0.16417910 |
13:10:22 | SELL | 0.06700000 | 1.64179104 |
13:09:50 | SELL | 0.16400000 | 0.06707317 |
13:09:50 | SELL | 0.16400001 | 25.7304494 |
13:07:28 | BUY | 0.16400000 | 0.67073170 |
13:03:10 | BUY | 0.06600000 | 0.16666667 |
13:03:10 | BUY | 0.06599999 | 25.7304494 |
13:02:14 | SELL | 0.06600000 | 1.66666666 |
13:02:02 | BUY | 0.06700000 | 0.16417910 |
13:00:39 | SELL | 0.06700000 | 1.64179104 |
12:59:47 | SELL | 0.16400000 | 0.06707317 |
12:59:47 | SELL | 0.16400001 | 17.15363294 |
12:59:47 | SELL | 0.16400001 | 8.57681646 |
12:58:47 | BUY | 0.16400000 | 0.67073170 |
12:54:45 | BUY | 0.06349417 | 7.18457625 |
12:52:08 | BUY | 0.06864200 | 3.22736809 |
12:52:08 | BUY | 0.06393510 | 6.24745761 |
02:33:00 | SELL | 0.06246800 | 3.22736809 |
00:31:44 | SELL | 0.06864200 | 0.02538840 |
00:02:32 | BUY | 0.06864200 | 2.94885477 |
00:00:15 | BUY | 0.06453266 | 15.53491686 |
23:59:34 | BUY | 0.06418216 | 7.04483200 |
09:09:20 | BUY | 0.06530387 | 2.33211553 |
00:19:03 | SELL | 0.06235400 | 18.05540124 |
00:16:02 | SELL | 0.06235400 | 25.06820911 |
00:16:02 | SELL | 0.06246800 | 2.94885477 |
22:57:17 | BUY | 0.13260150 | 29.51634915 |
22:57:17 | BUY | 0.13130000 | 5.25933730 |
22:57:17 | BUY | 0.13129999 | 46.01606405 |
22:56:37 | BUY | 0.06555294 | 10.81592875 |
22:52:23 | BUY | 0.06550911 | 6.19971150 |
22:04:39 | SELL | 0.06630075 | 0.13975885 |
21:52:46 | BUY | 0.06630075 | 2.85139115 |
21:40:00 | SELL | 0.06302146 | 9.11200220 |
21:37:08 | SELL | 0.06302147 | 46.01606405 |
21:25:03 | SELL | 0.06437111 | 29.51634915 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz