Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05243005 | + 1% | 2712.5 | Ethereum |
YOCHAT-DOGE | D0.00000147 | - 12% | 949.1 | YoChat Token |
ZEC | 0.00035215 | - 1.3% | 418.5 | Zcash |
LTC | 0.00119335 | + 2.3% | 193.3 | Litecoin |
DASH | 0.00039600 | - 1% | 176.7 | DASH |
ETC | 0.00027325 | + 0.1% | 74.8 | EthereumClassic |
DOGE-BTC | 0.00000213 | + 0.5% | 6.1 | Dogecoin |
TRX-BTC | 0.00000173 | + 1.2% | 4.1 | Tron Token |
SHIB-USDTb | T0.00002172 | + 0.5% | 3.6 | SHIBA INU |
BCHABC | 0.00011078 | + 3.4% | 3.6 | BitcoinCashABC |
TONb-BTC | 0.00012022 | + 8.2% | 3.4 | TON BEP20 |
FLOKIb-USDTb | T0.00021322 | - 2.8% | 2.5 | FLOKI BEP20 |
BTC-USDTb | T67116.08 | - 1.4% | 2.5 | Bitcoin |
ETH-BTC | 0.05242209 | + 1.5% | 2.2 | Ethereum |
NOT-BTC | 0.00000031 | + 19.3% | 2.2 | Notcoin |
ETH-USDT | T3504.5132818 | - 0.1% | 2 | Ethereum |
TON-BTC | 0.00012029 | + 8.1% | 1.8 | TON Coin |
BTC-USDTt | T67001.79 | - 1.5% | 1.5 | Bitcoin |
XRP-BTC | 0.00000715 | - 0.3% | 1.4 | Ripple |
BIG-BTC | 0.13030529 | - 0.5% | 1.3 | BIG |
BTC-USDT | T66886.55 | - 1.7% | 1.3 | Bitcoin |
BTC-RUR | R6001988.62 | - 0.5% | 1 | Bitcoin |
USDT-RUBLIX | 112973.74667 | + 2% | 0.8 | USDT ERC20 |
BNB-BTC | 0.00908614 | + 1.6% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BTC | T67396.57 | - 0.5% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00399894 | - 0.7% | 0.4 | BONUS |
ETH-USDC | 3508.0387308 | + 0.1% | 0.3 | Ethereum |
YO-USDT | T716.82986315 | - 1.4% | 0.3 | Yo Token ERC20 |
USDTe-USDTb | T1.00123460 | + 0.1% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00004064 | - 1.2% | 0.3 | Dogecoin |
BTC | R6010080.36 | + 0.2% | 0.3 | Bitcoin |
DOGE-USDT | T0.14204869 | - 1.5% | 0.2 | Dogecoin |
USDT-RUR | R89.78 | + 0.6% | 0.2 | USDT ERC20 |
YO-BTC | 0.01069649 | - 0.4% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT | R90.05 | + 1% | 0.2 | USDT ERC20 |
PORK-USDT | T0.00000019 | + 46.2% | 0.1 | Pork |
USDTe-USDTt | T1.00028835 | + 0.3% | 0.1 | USDT ERC20 |
LTC-WRUB | 4126.8823227 | + 1.7% | 0.1 | Litecoin |
- RBIT / WAVES
- Last: 0.00001280
- 24High: 0.00001280
- 24Low: 0.00001280
- 24V: 0.01 WAVES
Fiyat | RBIT | WAVES |
---|
0.00001280 | 127.08862514 | 0.00162673 |
0.00001290 | 204.967200 | 0.00264407 |
0.00001297 | 5549.9540892 | 0.07198290 |
0.00001300 | 199.3595238 | 0.00259167 |
0.00001310 | 199.31102362 | 0.00261097 |
0.00001320 | 199.26328125 | 0.00263027 |
0.00001330 | 199.21705426 | 0.00264958 |
0.00001340 | 195.80538461 | 0.00262379 |
0.00001350 | 199.12595419 | 0.00268820 |
0.00001360 | 199.0810606 | 0.00270750 |
0.00001370 | 194.39144031 | 0.00266316 |
0.00001380 | 199.73782769 | 0.00275638 |
0.00001390 | 200.43507462 | 0.00278604 |
0.00001400 | 214.05966766 | 0.00299683 |
0.00001450 | 200.12642856 | 0.00290183 |
0.00001500 | 184.72854292 | 0.00277092 |
0.00001550 | 194.000000 | 0.00300700 |
0.00001600 | 194.000000 | 0.00310400 |
0.00001650 | 194.000000 | 0.00320100 |
0.00001700 | 194.000000 | 0.00329800 |
0.00001750 | 194.000000 | 0.00339500 |
0.00001800 | 194.000000 | 0.00349200 |
0.00001850 | 194.000000 | 0.00358900 |
0.00001900 | 194.000000 | 0.00368600 |
0.00001950 | 194.000000 | 0.00378300 |
0.00002000 | 219.00000002 | 0.00438000 |
0.00002050 | 194.000000 | 0.00397700 |
0.00002100 | 194.000000 | 0.00407400 |
0.00002150 | 194.000000 | 0.00417100 |
0.00002200 | 851.52857926 | 0.01873362 |
0.00002250 | 194.000000 | 0.00436500 |
0.00002300 | 194.000000 | 0.00446200 |
0.00002350 | 194.000000 | 0.00455900 |
0.00002400 | 194.000000 | 0.00465600 |
0.00002450 | 194.000000 | 0.00475300 |
0.00002500 | 194.000000 | 0.00485000 |
0.00002550 | 194.000000 | 0.00494700 |
0.00002600 | 194.000000 | 0.00504400 |
0.00002626 | 3476.40727537 | 0.09129045 |
0.00002650 | 194.000000 | 0.00514100 |
0.00002700 | 194.000000 | 0.00523800 |
0.00002750 | 194.000000 | 0.00533500 |
0.00002753 | 8599.11473354 | 0.23673362 |
0.00002780 | 6741.62160824 | 0.18741708 |
0.00002800 | 194.000000 | 0.00543200 |
0.00002850 | 194.000000 | 0.00552900 |
0.00002900 | 194.000000 | 0.00562600 |
0.00002950 | 194.000000 | 0.00572300 |
0.00003000 | 194.000000 | 0.00582000 |
0.00003870 | 600.000000 | 0.02322000 |
Fiyat | RBIT | WAVES |
---|
0.00001240 | 80.17499999 | 0.00099416 |
0.00001230 | 210.99837397 | 0.00259527 |
0.00001220 | 211.16475408 | 0.00257620 |
0.00001210 | 198.89752063 | 0.00240665 |
0.00001200 | 205.49499998 | 0.00246593 |
0.00001190 | 205.607563 | 0.00244672 |
0.00001180 | 205.72288135 | 0.00242752 |
0.00001170 | 205.83675212 | 0.00240828 |
0.00001160 | 205.95603448 | 0.00238908 |
0.00001150 | 206.07565217 | 0.00236986 |
0.00001140 | 206.19561403 | 0.00235062 |
0.00001133 | 2342.54545454 | 0.02654103 |
0.00001130 | 206.31946902 | 0.00233140 |
0.00001120 | 206.44464285 | 0.00231217 |
0.00001110 | 206.57387387 | 0.00229296 |
0.00001100 | 206.70545454 | 0.00227375 |
0.00001090 | 208.52477063 | 0.00227291 |
0.00001080 | 213.78148148 | 0.00230883 |
0.00001070 | 207.11962615 | 0.00221617 |
0.00001060 | 215.52641507 | 0.00228457 |
0.00001050 | 216.85047614 | 0.00227692 |
0.00001040 | 220.76057688 | 0.00229590 |
0.00001030 | 194.12427181 | 0.00199947 |
0.00001020 | 212.88627449 | 0.00217143 |
0.00001010 | 220.80198018 | 0.00223009 |
0.00001000 | 444.414000 | 0.00444414 |
0.00000990 | 211.35353534 | 0.00209239 |
0.00000980 | 212.6897959 | 0.00208435 |
0.00000970 | 212.71443296 | 0.00206332 |
0.00000960 | 221.44687498 | 0.00212588 |
0.00000950 | 222.13473682 | 0.00211027 |
0.00000940 | 209.6010638 | 0.00197024 |
0.00000930 | 239.38064514 | 0.00222623 |
0.00000920 | 213.83478259 | 0.00196727 |
0.00000910 | 212.8241758 | 0.00193669 |
0.00000900 | 206.37555553 | 0.00185737 |
0.00000890 | 209.40449436 | 0.00186369 |
0.00000880 | 207.77272725 | 0.00182839 |
0.00000870 | 212.20574712 | 0.00184618 |
0.00000864 | 8135.01157406 | 0.07028649 |
0.00000860 | 208.52790697 | 0.00179333 |
0.00000850 | 212.70470588 | 0.00180798 |
0.00000840 | 212.96428571 | 0.00178889 |
0.00000830 | 213.22891566 | 0.00176979 |
0.00000826 | 8509.405569 | 0.07028768 |
0.00000820 | 206.79390243 | 0.00169570 |
0.00000810 | 206.97407406 | 0.00167648 |
0.00000800 | 207.158750 | 0.00165727 |
0.00000790 | 218.19367085 | 0.00172372 |
0.00000780 | 222.02564101 | 0.00173179 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | RBIT |
---|
13:43:55 | BUY | 0.00001280 | 32.99927808 |
13:43:54 | BUY | 0.00001280 | 36.80564263 |
23:53:30 | BUY | 0.00001280 | 8.17661543 |
23:53:29 | BUY | 0.00001270 | 20.51699154 |
23:53:29 | BUY | 0.00001270 | 39.68576965 |
23:53:29 | BUY | 0.00001270 | 116.37321893 |
23:51:09 | BUY | 0.00001270 | 28.59792198 |
23:51:08 | BUY | 0.00001260 | 93.01018697 |
23:51:08 | BUY | 0.00001260 | 28.71853883 |
23:51:08 | BUY | 0.00001260 | 83.55277264 |
08:07:58 | SELL | 0.00001220 | 93.01065573 |
08:07:58 | SELL | 0.00001220 | 28.71853883 |
03:21:08 | SELL | 0.00001220 | 83.55277264 |
03:21:08 | SELL | 0.00001230 | 20.51707317 |
03:21:07 | SELL | 0.00001230 | 39.68576965 |
03:15:26 | SELL | 0.00001230 | 144.97114091 |
03:15:26 | SELL | 0.00001240 | 85.07177419 |
03:15:26 | SELL | 0.00001240 | 75.01612903 |
03:15:26 | SELL | 0.00001240 | 44.98225806 |
03:15:26 | SELL | 0.00001250 | 14.5288000 |
03:15:26 | SELL | 0.00001250 | 94.3040000 |
03:15:26 | SELL | 0.00001250 | 96.1344000 |
03:15:05 | BUY | 0.00001297 | 679.13858506 |
03:15:05 | BUY | 0.00001297 | 1375.40437322 |
03:15:05 | BUY | 0.00001290 | 14.13548794 |
03:15:04 | BUY | 0.00001290 | 91.74604894 |
03:15:04 | BUY | 0.00001290 | 93.52726311 |
03:15:04 | BUY | 0.00001280 | 82.74310559 |
03:15:04 | BUY | 0.00001280 | 72.96386529 |
03:15:04 | BUY | 0.00001280 | 43.75190008 |
03:15:04 | BUY | 0.00001270 | 19.95097561 |
03:15:04 | BUY | 0.00001270 | 179.55878048 |
03:15:04 | BUY | 0.00001260 | 90.41855652 |
03:15:04 | BUY | 0.00001260 | 109.14291888 |
03:15:04 | BUY | 0.00001250 | 35.31239668 |
03:15:04 | BUY | 0.00001250 | 25.0000000 |
03:15:04 | BUY | 0.00001250 | 28.0000000 |
03:15:04 | BUY | 0.00001250 | 28.0000000 |
03:15:04 | BUY | 0.00001250 | 55.61739702 |
03:15:04 | BUY | 0.00001250 | 21.37706888 |
03:15:04 | BUY | 0.00001240 | 25.04836455 |
03:15:04 | BUY | 0.00001240 | 41.33413544 |
03:15:03 | BUY | 0.00001240 | 113.91179245 |
03:15:03 | BUY | 0.00001240 | 19.37154088 |
03:15:03 | BUY | 0.00001230 | 23.80638823 |
03:15:03 | BUY | 0.00001230 | 8.85243529 |
03:15:03 | BUY | 0.00001230 | 50.18552853 |
03:15:03 | BUY | 0.00001230 | 84.26140734 |
03:15:03 | BUY | 0.00001230 | 32.61440866 |
03:15:03 | BUY | 0.00001220 | 199.77542372 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz