Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05246521 | + 0.8% | 2690.7 | Ethereum |
ZEC | 0.00035100 | - 0.2% | 426.1 | Zcash |
YOCHAT-DOGE | D0.00000170 | + 1.8% | 318.9 | YoChat Token |
LTC | 0.00118920 | + 2.8% | 189.9 | Litecoin |
DASH | 0.00039293 | - 1.2% | 169.9 | DASH |
ETC | 0.00027200 | + 1.3% | 78.1 | EthereumClassic |
DOGE-BTC | 0.00000213 | + 0.5% | 5.9 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 5 | Tron Token |
BCHABC | 0.00010719 | - 0.9% | 3.7 | BitcoinCashABC |
SHIB-USDTb | T0.00002158 | - 0.4% | 3.2 | SHIBA INU |
TONb-BTC | 0.00011672 | + 3.8% | 3.1 | TON BEP20 |
ETH-BTC | 0.05244699 | + 1% | 3.1 | Ethereum |
FLOKIb-USDTb | T0.00021164 | - 3.7% | 2.5 | FLOKI BEP20 |
BTC-USDTb | T66976.95 | - 1.2% | 2.5 | Bitcoin |
BTC-USDTt | T66909.27 | - 0.8% | 2.1 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.7% | 1.7 | Ripple |
BTC-USDT | T66920.83 | - 0.9% | 1.6 | Bitcoin |
ETH-USDT | T3506.4922018 | - 0.1% | 1.5 | Ethereum |
TON-BTC | 0.00011734 | + 4.2% | 1.4 | TON Coin |
NOT-BTC | 0.00000028 | + 3.8% | 1 | Notcoin |
BTC-RUR | R6009116.16 | - 1.2% | 1 | Bitcoin |
USDT-RUBLIX | 112975.51831 | + 2% | 0.8 | USDT ERC20 |
BIG-BTC | 0.13055215 | - 0.3% | 0.7 | BIG |
BNB-BTC | 0.00905242 | + 0.9% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
WRUB-RUR | R1.69 | - 1.5% | 0.4 | Wrapped Ruble |
BTC | T67470.54 | - 0.4% | 0.4 | Bitcoin |
DOGE-ETH | E0.00004059 | - 0.5% | 0.4 | Dogecoin |
ETH-USDC | 3508.0387308 | + 0.5% | 0.3 | Ethereum |
BONUS-DOGE | D0.00400381 | - 0.7% | 0.3 | BONUS |
BTC | R5973592.01 | - 0.5% | 0.3 | Bitcoin |
YO-USDT | T716.81313225 | - 1.7% | 0.3 | Yo Token ERC20 |
USDTe-USDTb | T0.99699313 | - 0.1% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.14215736 | - 0.7% | 0.2 | Dogecoin |
BTC-WRUB | 3534523.5712 | - 0.3% | 0.2 | Bitcoin |
USDT-RUR | R89.79 | + 0.1% | 0.2 | USDT ERC20 |
YO-BTC | 0.01069673 | - 0.4% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
LTC-WRUB | 4126.8823227 | + 2.5% | 0.2 | Litecoin |
USDT | R90.08 | + 0.4% | 0.2 | USDT ERC20 |
- NUKE / RUR
- Last: 0.44875925
- 24High: 0.44875925
- 24Low: 0.44875925
- 24V: 0.52 NUKE
Fiyat | NUKE | RUR |
---|
0.45773444 | 0.51015135 | 0.23351384 |
0.46000000 | 1.00000000 | 0.46000000 |
0.46232324 | 0.48540847 | 0.22441561 |
0.46695804 | 0.50007455 | 0.23351383 |
0.47000000 | 1.00000000 | 0.47000000 |
0.47163930 | 0.16599856 | 0.07829144 |
0.47636749 | 0.48246596 | 0.22983109 |
0.48000000 | 1.00000000 | 0.48000000 |
0.48114309 | 0.46272920 | 0.22263895 |
0.48596656 | 0.00510057 | 0.00247870 |
0.49000000 | 1.00000000 | 0.49000000 |
0.49083838 | 0.45720878 | 0.22441561 |
0.49575905 | 0.45992418 | 0.22801157 |
0.50000000 | 1.00000000 | 0.50000000 |
0.50072905 | 0.20467506 | 0.10248674 |
0.50574887 | 0.44021643 | 0.22263896 |
0.51000000 | 1.00000000 | 0.51000000 |
0.51081901 | 0.43584705 | 0.22263895 |
0.51593999 | 0.43152104 | 0.22263896 |
0.51601613 | 0.08862531 | 0.04573208 |
0.52000000 | 0.79280034 | 0.41225617 |
0.52111229 | 0.41386832 | 0.21567186 |
0.52633646 | 0.41303034 | 0.21739292 |
0.53000000 | 0.20719966 | 0.10981581 |
0.53161300 | 0.40893079 | 0.21739292 |
0.53694243 | 0.41135948 | 0.22087635 |
0.54000000 | 0.53601370 | 0.28944739 |
0.54232529 | 0.41052658 | 0.22263894 |
0.54776211 | 0.40645190 | 0.22263895 |
0.55000000 | 0.46398630 | 0.25519246 |
0.55321178 | 71.46297345 | 39.53415874 |
0.55321179 | 247.291400 | 136.80451804 |
0.55325343 | 0.39293552 | 0.21739292 |
0.55879979 | 214.37234409 | 119.79122085 |
0.55879980 | 0.37686131 | 0.21059002 |
0.56000000 | 1.00000000 | 0.56000000 |
0.56440179 | 0.37609825 | 0.21227052 |
0.57000000 | 1.00000000 | 0.57000000 |
0.57005992 | 0.37236531 | 0.21227053 |
0.57577479 | 0.36575069 | 0.21059002 |
0.58000000 | 1.00000000 | 0.58000000 |
0.58154694 | 0.36212043 | 0.21059002 |
0.58737696 | 0.35852619 | 0.21059002 |
0.59000000 | 1.00000000 | 0.59000000 |
0.59326542 | 0.34936947 | 0.20726882 |
0.59921292 | 0.34590179 | 0.20726882 |
0.60000000 | 1.00000000 | 0.60000000 |
0.60522003 | 0.34246854 | 0.20726882 |
0.61000000 | 1.00000000 | 0.61000000 |
0.61128737 | 0.33906939 | 0.20726883 |
Fiyat | NUKE | RUR |
---|
0.44430508 | 0.51118636 | 0.22712269 |
0.43989512 | 0.52043118 | 0.22893513 |
0.43552893 | 0.54262907 | 0.23633065 |
0.43120607 | 0.54806900 | 0.23633067 |
0.42692612 | 0.54483319 | 0.23260351 |
0.42268865 | 0.53732859 | 0.22712269 |
0.41849325 | 0.52992737 | 0.22177102 |
0.41433949 | 0.53100251 | 0.22001530 |
0.41022695 | 0.52786746 | 0.21654545 |
0.40615523 | 0.53315935 | 0.21654545 |
0.40212394 | 1.30665185 | 0.52543599 |
0.40212393 | 0.53850428 | 0.21654545 |
0.39813264 | 0.53532493 | 0.21313032 |
0.39418097 | 0.53641102 | 0.21144301 |
0.39026852 | 0.54178856 | 0.21144301 |
0.38639490 | 0.55158680 | 0.21313032 |
0.38255973 | 0.56156226 | 0.21483110 |
0.38000000 | 10.34290161 | 3.93030261 |
0.37876262 | 0.56270159 | 0.21313032 |
0.37500320 | 0.57287807 | 0.21483110 |
0.37128110 | 0.58323857 | 0.21654545 |
0.37000000 | 0.94474307 | 0.34955493 |
0.36759595 | 0.57979512 | 0.21313033 |
0.36400000 | 1.00000000 | 0.36400000 |
0.36394737 | 4.87869378 | 1.77558777 |
0.36033500 | 0.58679567 | 0.21144301 |
0.36000000 | 1.90673547 | 0.68642476 |
0.35675848 | 0.58333124 | 0.20810836 |
0.35321747 | 0.58917915 | 0.20810836 |
0.35000000 | 2.14670900 | 0.75134815 |
0.34971160 | 0.18013028 | 0.06299364 |
0.34624053 | 0.60105147 | 0.20810837 |
0.34280392 | 0.60707698 | 0.20810836 |
0.34000000 | 2.12616357 | 0.72289561 |
0.33940141 | 0.61316295 | 0.20810836 |
0.33603267 | 0.62425201 | 0.20976906 |
0.33269737 | 0.65087818 | 0.21654545 |
0.33000000 | 2.06213676 | 0.68050513 |
0.32939517 | 0.63178937 | 0.20810836 |
0.32612575 | 0.63812308 | 0.20810836 |
0.32288878 | 0.64457281 | 0.20812532 |
0.32000000 | 1.05709268 | 0.33826965 |
0.31968394 | 0.65103467 | 0.20812532 |
0.31651091 | 0.65760801 | 0.20814010 |
0.31336937 | 0.67523890 | 0.21159918 |
0.31025901 | 0.68235007 | 0.21170525 |
0.31000000 | 0.86670351 | 0.26867808 |
0.30717953 | 0.68919065 | 0.21170525 |
0.30413061 | 0.69059313 | 0.21003050 |
0.30111196 | 0.69751633 | 0.21003050 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | NUKE |
---|
19:46:50 | SELL | 0.44875925 | 0.51015135 |
19:38:56 | BUY | 0.45773444 | 0.50611257 |
19:38:56 | BUY | 0.45319119 | 0.50713939 |
19:38:55 | BUY | 0.45000000 | 1.00000000 |
19:38:55 | BUY | 0.44869303 | 0.51631102 |
19:38:55 | BUY | 0.44423951 | 0.53833319 |
19:38:55 | BUY | 0.44000000 | 0.97035812 |
19:38:49 | BUY | 0.43983020 | 0.47923474 |
19:38:49 | BUY | 0.43546465 | 0.54051984 |
19:38:49 | BUY | 0.43114243 | 0.53307466 |
19:38:49 | BUY | 0.43000000 | 0.99037164 |
19:38:49 | BUY | 0.42686312 | 0.52573203 |
19:38:48 | BUY | 0.42262628 | 0.52679866 |
19:38:41 | BUY | 0.42000000 | 0.99755485 |
19:38:41 | BUY | 0.41843149 | 0.52368843 |
19:38:41 | BUY | 0.41755567 | 4.33600885 |
19:38:41 | BUY | 0.41427834 | 0.52893843 |
19:38:41 | BUY | 0.41016641 | 0.53424104 |
19:38:41 | BUY | 0.41000000 | 1.00000000 |
19:38:34 | BUY | 0.40609530 | 0.53108687 |
19:38:34 | BUY | 0.40206459 | 0.53216437 |
19:38:34 | BUY | 0.40000000 | 1.00000000 |
19:38:34 | BUY | 0.40000000 | 0.30986949 |
19:38:34 | BUY | 0.40000000 | 0.37732126 |
19:38:34 | BUY | 0.40000000 | 0.69407989 |
19:38:34 | BUY | 0.39807390 | 0.53749933 |
19:38:34 | BUY | 0.39412280 | 0.54722000 |
19:38:34 | BUY | 0.39021093 | 0.55711647 |
19:38:26 | BUY | 0.39000000 | 1.00000000 |
19:38:26 | BUY | 0.39000000 | 0.42162155 |
19:38:26 | BUY | 0.39000000 | 0.47826556 |
19:38:26 | BUY | 0.38633788 | 0.55824679 |
19:38:25 | BUY | 0.38250327 | 0.56834269 |
19:38:25 | BUY | 0.37870673 | 0.57862118 |
19:38:25 | BUY | 0.37494787 | 0.57520500 |
19:38:25 | BUY | 0.37122632 | 0.58097141 |
04:39:28 | SELL | 0.36394737 | 0.39421157 |
04:39:23 | SELL | 0.36394737 | 0.76967397 |
02:02:27 | SELL | 0.36394737 | 1.56039585 |
23:29:10 | SELL | 0.36394737 | 1.98263238 |
23:29:10 | SELL | 0.36394737 | 0.58097141 |
23:29:10 | SELL | 0.36759595 | 0.44130390 |
23:29:10 | SELL | 0.36760000 | 0.03587377 |
18:22:24 | SELL | 0.36760000 | 0.47153623 |
17:45:41 | SELL | 0.36760000 | 0.49259000 |
13:20:11 | SELL | 0.36759595 | 0.55416126 |
13:20:11 | SELL | 0.36760000 | 0.70908010 |
10:59:35 | SELL | 0.36760000 | 0.29091990 |
06:54:22 | SELL | 0.36759595 | 0.58253667 |
03:20:19 | SELL | 0.36759595 | 1.16300029 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz