Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05254108 | - 2.9% | 2989.8 | Ethereum |
YOCHAT-DOGE | D0.00000134 | - 12.5% | 538.9 | YoChat Token |
ZEC | 0.00034154 | - 6.2% | 357.2 | Zcash |
BIG-BTC | 0.06771778 | - 47.6% | 178 | BIG |
DASH | 0.00037776 | - 4.9% | 169.3 | DASH |
LTC | 0.00112150 | - 5.8% | 162.4 | Litecoin |
ETC | 0.00027080 | - 1.6% | 98.8 | EthereumClassic |
DOGE-BTC | 0.00000186 | - 8.4% | 34.8 | Dogecoin |
SHIBA2-BTC | 0.00000035 | 0% | 33.3 | Shiba v2 Limited |
SHIBA2 | 0.00000036 | + 63.7% | 23.9 | Shiba v2 Limited |
SHIB-USDTb | T0.00001827 | - 10.8% | 22.1 | SHIBA INU |
XRP-BTC | 0.00000749 | + 1.3% | 21.3 | Ripple |
DOGE | 0.00000187 | - 8.4% | 8.6 | Dogecoin |
TRX-BTC | 0.00000175 | - 1.2% | 8.4 | Tron Token |
ETH-BTC | 0.05254929 | - 2.6% | 5.1 | Ethereum |
FLOKIb-USDTb | T0.00016935 | - 12.9% | 4 | FLOKI BEP20 |
WSHIB-SHIB | 1.39586981 | + 4.5% | 3.7 | Wrapped Shiba |
BTC-USDTt | T65631.64 | - 1.2% | 3.4 | Bitcoin |
TONb-BTC | 0.00011339 | - 4.9% | 3.1 | TON BEP20 |
DOGE-ETH | E0.00003540 | - 6.3% | 3 | Dogecoin |
NOT-BTC | 0.00000024 | - 11.2% | 3 | Notcoin |
BTC-USDTb | T65633.76 | - 1% | 2.9 | Bitcoin |
BTC | T66148.02 | - 0.2% | 2.8 | Bitcoin |
BTC-USDT | T65732.20 | - 1% | 2.7 | Bitcoin |
BCHABC | 0.00010398 | - 4.6% | 2.4 | BitcoinCashABC |
TON-BTC | 0.00011297 | - 5.2% | 2.3 | TON Coin |
BTC-RUR | R5888406.22 | - 0.9% | 2.1 | Bitcoin |
ETH-USDT | T3443.4402781 | - 3.7% | 2.1 | Ethereum |
DOGE-USDT | T0.12202160 | - 9.5% | 1.4 | Dogecoin |
ETH-USDC | 3437.4819417 | - 4.6% | 1.2 | Ethereum |
BNB-BTC | 0.00906697 | - 0.8% | 1 | BNB BSC |
WDOGE | D1.00994551 | - 0.1% | 0.9 | Wrapped DogeCoin |
YO-BTC | 0.01039355 | - 2.9% | 0.8 | Yo Token ERC20 |
DOGE-WRUB | 6.76226832 | - 7.8% | 0.7 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.7 | SPITZ |
BONUS-DOGE | D0.00397620 | - 0.9% | 0.7 | BONUS |
BTC | R5918241.03 | + 0.4% | 0.5 | Bitcoin |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
PORK-USDT | T0.00000021 | + 31.3% | 0.4 | Pork |
ETH-RUR | R308888.10 | - 4% | 0.4 | Ethereum |
- GLUCK / DOGE
- Last: 0.19987600
- 24High: 0.19987600
- 24Low: 0.19987599
- 24V: 27.28 DOGE
Fiyat | GLUCK | DOGE |
---|
0.19987600 | 0.64024130 | 0.12796887 |
0.26282388 | 114.144880 | 30.00000024 |
0.30000000 | 86.11026666 | 25.83307999 |
0.31439480 | 50.0000000 | 15.7197400 |
0.47854400 | 23.63843701 | 11.3120322 |
0.55000000 | 20.47334545 | 11.26033999 |
0.57699983 | 18.0000000 | 10.38599694 |
0.57699984 | 800.000000 | 461.599872 |
0.95000000 | 14.54545455 | 13.81818182 |
0.99999990 | 50.8300000 | 50.82999491 |
1.00000000 | 110.000000 | 110.000000 |
1.05899990 | 20.0000000 | 21.1799980 |
1.10000000 | 104.000000 | 114.400000 |
1.20000000 | 100.000000 | 120.000000 |
1.21540000 | 8.68067383 | 10.55049097 |
1.40000000 | 89.0000000 | 124.600000 |
1.69999990 | 55.0000000 | 93.4999945 |
2.00000000 | 57.2566700 | 114.513340 |
2.20000000 | 41.7022200 | 91.7448840 |
2.30000000 | 33.8533200 | 77.8626360 |
2.45000000 | 18.6363400 | 45.6590330 |
2.50000000 | 10.7342800 | 26.8357000 |
2.59480100 | 30.0000000 | 77.8440300 |
2.59999880 | 10.2000000 | 26.51998776 |
2.59999888 | 11.91332834 | 30.97464034 |
2.59999920 | 7.00000000 | 18.1999944 |
3.99999900 | 9.30650000 | 37.22599069 |
4.00000000 | 5.72107182 | 22.88428728 |
5.00000000 | 100.300000 | 501.500000 |
5.59999990 | 2.61718067 | 14.65621149 |
5.99990000 | 0.00019518 | 0.00117106 |
6.00000000 | 0.00023763 | 0.00142578 |
6.59998899 | 4.00000000 | 26.39995596 |
6.66000000 | 0.00013906 | 0.00092613 |
7.59998899 | 266.000000 | 2021.59707134 |
10.90000000 | 0.92006740 | 10.02873466 |
27.00000000 | 3.60000000 | 97.2000000 |
34.00000000 | 3.97257891 | 135.06768294 |
200.77000000 | 3.00000000 | 602.310000 |
270.00000000 | 0.08602509 | 23.2267743 |
400.77000000 | 3.00000000 | 1202.31000 |
800.77000000 | 3.00000000 | 2402.31000 |
1000.77000000 | 3.00000000 | 3002.31000 |
2000.77000000 | 3.00000000 | 6002.31000 |
4000.77000000 | 3.00000000 | 12002.3100 |
8000.77000000 | 3.00000000 | 24002.3100 |
10000.77000000 | 3.00000000 | 30002.3100 |
11111.00000000 | 9.94768809 | 110528.76236799 |
20000.77000000 | 3.00000000 | 60002.3100 |
40000.77000000 | 3.00000000 | 120002.310 |
Fiyat | GLUCK | DOGE |
---|
0.14542268 | 96.54688554 | 14.04010684 |
0.11726470 | 71.00342739 | 8.32619561 |
0.10219079 | 176.141120 | 18.0000002 |
0.08895319 | 202.353620 | 18.0000000 |
0.07759326 | 1.41317881 | 0.10965315 |
0.06697294 | 307.034200 | 20.56298305 |
0.05084944 | 433.110900 | 22.02344672 |
0.04356374 | 891.867400 | 38.85307952 |
0.04077243 | 893.520000 | 36.43098165 |
0.03800000 | 825.78921868 | 31.3799903 |
0.02000000 | 1571.427646 | 31.42855292 |
0.01050000 | 2904.76190476 | 30.49999999 |
0.01002600 | 1000.00000 | 10.0260000 |
0.00331000 | 5000.00000 | 16.5500000 |
0.00300000 | 5000.00000 | 15.0000000 |
0.00230000 | 5000.00000 | 11.5000000 |
0.00100000 | 10000.0000 | 10.0000000 |
0.00035020 | 30000.0000 | 10.5060000 |
0.00020001 | 50000.0000 | 10.0005000 |
0.00020000 | 50000.0000 | 10.0000000 |
0.00010000 | 100000.000 | 10.0000000 |
0.00003502 | 300000.000 | 10.5060000 |
0.00002100 | 6190.47619047 | 0.12999999 |
0.00002000 | 500000.000 | 10.0000000 |
0.00001000 | 1000000.00 | 10.0000000 |
0.00000350 | 3000000.00 | 10.5000000 |
0.00000200 | 5000000.00 | 10.0000000 |
0.00000100 | 10000000.0 | 10.0000000 |
0.00000035 | 30000000.0 | 10.5000000 |
0.00000020 | 50000000.0 | 10.0000000 |
0.00000010 | 100000000 | 10.0000000 |
0.00000004 | 300000000 | 12.0000000 |
0.00000002 | 500000000 | 10.0000000 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | GLUCK |
---|
18:20:49 | BUY | 0.19987600 | 70.39681522 |
18:20:48 | BUY | 0.19987599 | 66.07140078 |
13:17:22 | SELL | 0.14542268 | 71.03705652 |
13:17:22 | SELL | 0.16648654 | 16.95441971 |
17:29:08 | SELL | 0.16648654 | 72.99072744 |
10:17:28 | SELL | 0.16648654 | 18.17170285 |
10:17:28 | SELL | 0.16648655 | 66.0714008 |
03:24:31 | BUY | 0.20407965 | 20.54009798 |
14:57:40 | BUY | 0.20407965 | 69.29137202 |
14:57:40 | BUY | 0.20301342 | 77.0000000 |
14:57:40 | BUY | 0.20301331 | 80.0000000 |
14:57:40 | BUY | 0.19987600 | 52.0200000 |
22:22:25 | BUY | 0.16738616 | 80.0000000 |
10:05:40 | BUY | 0.16738616 | 33.4975000 |
10:05:40 | BUY | 0.16738615 | 81.9508335 |
20:04:10 | SELL | 0.11726470 | 82.49545261 |
20:04:10 | SELL | 0.13422681 | 59.0522135 |
18:43:10 | SELL | 0.13422681 | 75.0491665 |
18:43:10 | SELL | 0.13422682 | 4.95083350 |
14:57:32 | SELL | 0.13422682 | 77.0000000 |
22:14:52 | BUY | 0.15991114 | 34.10147982 |
10:10:58 | BUY | 0.15991114 | 102.06899018 |
10:10:58 | BUY | 0.15991113 | 159.5531981 |
16:07:43 | BUY | 0.13671803 | 144.35862545 |
21:47:59 | BUY | 0.13671803 | 46.58880455 |
21:47:59 | BUY | 0.12023677 | 203.409050 |
06:22:24 | SELL | 0.07759326 | 184.60462119 |
06:22:24 | SELL | 0.09500000 | 0.00975273 |
17:01:43 | SELL | 0.09500000 | 137.93761569 |
17:01:43 | SELL | 0.12670452 | 23.01228797 |
11:35:33 | SELL | 0.12670452 | 79.58863203 |
19:09:50 | SELL | 0.11002442 | 120.33016647 |
15:19:17 | BUY | 0.11000000 | 880.5564082 |
15:19:17 | SELL | 0.11000000 | 119.443600 |
03:47:54 | BUY | 0.17645998 | 57.40339254 |
03:47:54 | BUY | 0.17645998 | 35.32087385 |
03:23:05 | BUY | 0.17645998 | 113.65592615 |
00:16:53 | SELL | 0.10026000 | 109.714741 |
00:16:53 | SELL | 0.10026000 | 100.000000 |
04:35:31 | SELL | 0.20000000 | 64.72246798 |
04:35:30 | SELL | 0.20000000 | 132.204900 |
04:35:24 | SELL | 0.20000000 | 132.204900 |
04:35:24 | SELL | 0.20000000 | 132.204900 |
04:35:17 | SELL | 0.20000000 | 132.204900 |
04:35:17 | SELL | 0.20000000 | 56.28621688 |
04:35:16 | SELL | 0.20000000 | 75.91868312 |
04:35:15 | SELL | 0.20000000 | 132.204900 |
04:35:15 | SELL | 0.20000000 | 132.204900 |
04:35:14 | SELL | 0.20000000 | 132.204900 |
04:35:13 | SELL | 0.20000000 | 72.64242117 |
jagrapolite5 L1: look at the volume...
jagrapolite5 L1: sell 50% and put up 50% for buy support and youtra will never o down that simple :)
jagrapolite5 L1: yotra*
jagrapolite5 L1: go*
jagrapolite5 L1: shit lol i need to learn how to type lol
ramadan202035 L0: xrp News of the settlement is on the horizon
maciocia: jagrapolite5, yobit saved your ass ahhahaha
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears