Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05243013 | + 0.9% | 2704.8 | Ethereum |
YOCHAT-DOGE | D0.00000147 | - 12% | 949.2 | YoChat Token |
ZEC | 0.00035268 | - 2.9% | 416.9 | Zcash |
LTC | 0.00118768 | + 1.3% | 193.8 | Litecoin |
DASH | 0.00039458 | - 1% | 178.7 | DASH |
ETC | 0.00027325 | + 1.7% | 74.3 | EthereumClassic |
DOGE-BTC | 0.00000213 | + 0.5% | 5.7 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 4.5 | Tron Token |
SHIB-USDTb | T0.00002172 | + 0.5% | 3.6 | SHIBA INU |
TONb-BTC | 0.00012023 | + 7.1% | 3.5 | TON BEP20 |
BCHABC | 0.00010718 | - 0.1% | 3.5 | BitcoinCashABC |
BTC-USDTb | T67021.32 | - 0.4% | 2.6 | Bitcoin |
ETH-BTC | 0.05242444 | + 1.2% | 2.5 | Ethereum |
FLOKIb-USDTb | T0.00021544 | - 1.9% | 2.5 | FLOKI BEP20 |
NOT-BTC | 0.00000031 | + 19.3% | 2.1 | Notcoin |
ETH-USDT | T3494.3916475 | - 0.2% | 2 | Ethereum |
TON-BTC | 0.00011977 | + 6.3% | 1.8 | TON Coin |
BTC-USDTt | T67001.79 | - 0.8% | 1.8 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.5% | 1.5 | Ripple |
BTC-USDT | T66795.02 | - 1.2% | 1.3 | Bitcoin |
BIG-BTC | 0.13030574 | - 0.5% | 1.3 | BIG |
BTC-RUR | R6001765.57 | - 0.6% | 1 | Bitcoin |
USDT-RUBLIX | 112973.17733 | + 2% | 0.8 | USDT ERC20 |
BNB-BTC | 0.00907061 | + 1.3% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BTC | T67396.57 | + 0.6% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00399897 | - 0.7% | 0.4 | BONUS |
ETH-USDC | 3508.0387308 | + 0.5% | 0.3 | Ethereum |
YO-USDT | T716.82718021 | - 1.4% | 0.3 | Yo Token ERC20 |
DOGE-ETH | E0.00004064 | - 1.2% | 0.3 | Dogecoin |
BTC | R6010080.36 | + 0.2% | 0.3 | Bitcoin |
USDTe-USDTb | T1.00012667 | - 0.1% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.14205524 | - 1.1% | 0.2 | Dogecoin |
YO-BTC | 0.01069649 | - 0.4% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT-RUR | R89.80 | + 0.7% | 0.2 | USDT ERC20 |
USDT | R89.67 | - 0.1% | 0.2 | USDT ERC20 |
USDTe-USDTt | T1.00028835 | + 0.3% | 0.1 | USDT ERC20 |
LTC-WRUB | 4126.8823227 | + 1.7% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02609257 | - 1.2% | 0.1 | YOSTEP |
- GENESerc20 / RUR
- Last: 0.00003041
- 24High: 0.00003041
- 24Low: 0.00003041
- 24V: 0 GENES(e)
Fiyat | GENES(e) | RUR |
---|
0.00003041 | 3.23088876 | 0.00009825 |
0.00003072 | 6697.07572236 | 0.20573416 |
0.00003104 | 6572.46138679 | 0.20400920 |
0.00003137 | 6557.93723578 | 0.20572249 |
0.00003170 | 6437.07756679 | 0.20405535 |
0.00003202 | 6371.45587767 | 0.20401401 |
0.00003235 | 6359.47114475 | 0.20572889 |
0.00003268 | 6244.14611302 | 0.20405869 |
0.00003296 | 3413.38461783 | 0.11250515 |
0.00003302 | 6178.56039543 | 0.20401606 |
0.00003337 | 6264.92143076 | 0.20906042 |
0.00003372 | 6251.69198185 | 0.21080705 |
0.00003406 | 6185.50404313 | 0.21067826 |
0.00003441 | 6082.28372369 | 0.20929138 |
0.00003476 | 6121.13031993 | 0.21277048 |
0.00003512 | 6005.90560558 | 0.21092740 |
0.00003549 | 5992.49640701 | 0.21267369 |
0.00003586 | 5932.27368421 | 0.21273133 |
0.00003623 | 5832.89693044 | 0.21132585 |
0.00003659 | 5726.4045163 | 0.20952914 |
0.00003697 | 35563.38024611 | 1.31477816 |
0.00003700 | 5074473.66566243 | 187.75552562 |
0.00003736 | 5565.28044784 | 0.20791887 |
0.00003774 | 5550.93918918 | 0.20949244 |
0.00003813 | 5583.43739967 | 0.21289646 |
0.00003852 | 87.45271181 | 0.00336867 |
0.00003891 | 5386.53460933 | 0.20959006 |
0.00003932 | 5374.20005189 | 0.21131354 |
0.00003972 | 5274.64021571 | 0.20950870 |
0.00004013 | 5263.27885104 | 0.21121538 |
0.00004054 | 5210.81227981 | 0.21124632 |
0.00004095 | 5242.98455406 | 0.21470021 |
0.00004138 | 5189.27465483 | 0.21473218 |
0.00004180 | 5215.23035627 | 0.21799662 |
0.00004223 | 5163.10990338 | 0.21803813 |
0.00004266 | 5194.37733142 | 0.22159213 |
0.00004310 | 5244.78863905 | 0.22605039 |
0.00004355 | 5108.95338486 | 0.22249491 |
0.00004400 | 5098.34940876 | 0.22432737 |
0.00004445 | 5047.57172366 | 0.22436456 |
0.00004490 | 4959.89388775 | 0.22269923 |
0.00004536 | 4903.7528671 | 0.22243423 |
0.00004583 | 4777.27976852 | 0.21894273 |
0.00004630 | 4693.31350517 | 0.21730041 |
0.00004677 | 4683.73042529 | 0.21905807 |
0.00004725 | 4636.67940414 | 0.21908310 |
0.00004774 | 4552.73974358 | 0.21734779 |
0.00004823 | 4579.27220812 | 0.22085829 |
0.00004872 | 4497.28559463 | 0.21910775 |
0.00004921 | 3205.37881529 | 0.15773669 |
Fiyat | GENES(e) | RUR |
---|
0.00002951 | 5658.60114168 | 0.16698531 |
0.00002921 | 6846.97021568 | 0.20000000 |
0.00002900 | 5000.00000 | 0.14500000 |
0.00002891 | 6918.02144587 | 0.20000000 |
0.00002861 | 6990.56274031 | 0.20000000 |
0.00002831 | 7064.64146945 | 0.20000000 |
0.00002809 | 355998.57600569 | 9.99999999 |
0.00002808 | 811992.5035 | 22.80074949 |
0.00002801 | 7140.30703321 | 0.20000000 |
0.00002800 | 5000.00000 | 0.14000000 |
0.00002786 | 651148.6002 | 18.1410000 |
0.00002780 | 2000000.00 | 55.6000000 |
0.00002773 | 7212.40533718 | 0.20000000 |
0.00002758 | 1269035.53299 | 34.99999999 |
0.00002745 | 7285.97449909 | 0.20000000 |
0.00002717 | 7361.05999264 | 0.20000000 |
0.00002700 | 5000.00000 | 0.13500000 |
0.00002689 | 7437.70918558 | 0.20000000 |
0.00002661 | 7515.97143931 | 0.20000000 |
0.00002633 | 7595.89821497 | 0.20000000 |
0.00002605 | 7677.54318619 | 0.20000000 |
0.00002600 | 5000.00000 | 0.13000000 |
0.00002579 | 7754.94377666 | 0.20000000 |
0.00002553 | 7833.9208774 | 0.20000000 |
0.00002527 | 7914.52314999 | 0.20000000 |
0.00002501 | 7996.80127949 | 0.20000000 |
0.00002500 | 5000.00000 | 0.12500000 |
0.00002475 | 8080.80808081 | 0.20000000 |
0.00002449 | 8166.59861168 | 0.20000000 |
0.00002423 | 8254.23029303 | 0.20000000 |
0.00002400 | 5000.00000 | 0.12000000 |
0.00002398 | 8340.28356965 | 0.20000000 |
0.00002374 | 8424.59983151 | 0.20000000 |
0.00002350 | 8510.63829788 | 0.20000000 |
0.00002326 | 8598.45227859 | 0.20000000 |
0.00002302 | 8688.09730669 | 0.20000000 |
0.00002300 | 48478.26086956 | 1.11499999 |
0.00002293 | 1308329.69908498 | 30.0000000 |
0.00002292 | 1308900.52356 | 29.99999999 |
0.00002278 | 8779.63125549 | 0.20000000 |
0.00002200 | 5000.00000 | 0.11000000 |
0.00002150 | 5000.00000 | 0.10750000 |
0.00002121 | 2828854.314 | 59.99999999 |
0.00002100 | 5000.00000 | 0.10500000 |
0.00002050 | 5000.00000 | 0.10250000 |
0.00002000 | 59999.99999999 | 1.19999999 |
0.00001902 | 1629863.30179153 | 31.0000000 |
0.00001900 | 10000.0000 | 0.19000000 |
0.00001877 | 3196590.30368 | 60.0000000 |
0.00001800 | 10000.0000 | 0.18000000 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | GENES(e) |
---|
19:50:34 | BUY | 0.00003041 | 6705.92711192 |
14:48:56 | SELL | 0.00002951 | 1118.76246388 |
09:28:53 | SELL | 0.00003011 | 6697.07572236 |
09:28:32 | SELL | 0.00002981 | 6709.15800068 |
09:28:32 | SELL | 0.00003000 | 5000.00000 |
09:28:32 | SELL | 0.00003000 | 3500.00000 |
09:28:32 | SELL | 0.00003011 | 33211.55762205 |
09:28:32 | SELL | 0.00003011 | 6642.31152442 |
09:28:32 | SELL | 0.00003043 | 6559.67478435 |
09:28:32 | SELL | 0.00003075 | 0.02534737 |
10:22:24 | SELL | 0.00003075 | 6557.91188841 |
10:21:31 | SELL | 0.00003043 | 12.78660244 |
10:21:30 | SELL | 0.00003050 | 3500.00000 |
10:21:28 | SELL | 0.00003075 | 6491.26075834 |
10:21:21 | SELL | 0.00003075 | 12.80428232 |
10:21:20 | SELL | 0.00003100 | 3499.99999999 |
10:21:17 | SELL | 0.00003107 | 28.66829267 |
10:20:44 | SELL | 0.00003107 | 6408.40927412 |
10:20:44 | SELL | 0.00003139 | 6371.45587767 |
10:20:44 | SELL | 0.00003140 | 166.47371217 |
10:17:35 | SELL | 0.00003140 | 3239.30418157 |
10:17:33 | SELL | 0.00003171 | 3120.16600364 |
10:17:24 | SELL | 0.00003171 | 3239.3051411 |
10:17:16 | SELL | 0.00003140 | 7.60672409 |
10:17:14 | SELL | 0.00003150 | 3500.00000 |
10:17:13 | SELL | 0.00003171 | 2916.35609683 |
10:16:34 | SELL | 0.00003171 | 3390.8025282 |
10:16:32 | SELL | 0.00003200 | 2413.19468247 |
22:44:25 | BUY | 0.00003266 | 65633.97264867 |
23:11:29 | SELL | 0.00003200 | 897.47229373 |
23:09:46 | SELL | 0.00003200 | 189.33302379 |
23:09:46 | SELL | 0.00003203 | 539.06203066 |
23:09:42 | SELL | 0.00003203 | 539.06203065 |
22:55:30 | SELL | 0.00003203 | 877.38284323 |
22:53:14 | SELL | 0.00003203 | 44.22104534 |
22:53:09 | SELL | 0.00003203 | 3122.0730565 |
22:51:20 | SELL | 0.00003203 | 1122.34510664 |
22:51:20 | SELL | 0.00003237 | 1711.86214781 |
22:51:14 | SELL | 0.00003237 | 1711.8621478 |
22:35:21 | SELL | 0.00003237 | 685.51784633 |
22:30:07 | SELL | 0.00003237 | 685.51784633 |
22:25:29 | SELL | 0.00003237 | 693.46491508 |
22:25:28 | SELL | 0.00003237 | 690.33549208 |
22:25:28 | SELL | 0.00003237 | 706.64830412 |
22:21:53 | SELL | 0.00003237 | 1897.7813414 |
22:20:53 | SELL | 0.00003237 | 678.37401441 |
22:20:50 | SELL | 0.00003237 | 1366.57452957 |
20:53:43 | SELL | 0.00003237 | 1529.18220593 |
20:53:43 | SELL | 0.00003250 | 3500.00000 |
20:53:43 | SELL | 0.00003271 | 1139.15121592 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz