Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05214592 | + 0.3% | 2732.5 | Ethereum |
YOCHAT-DOGE | D0.00000145 | - 14.3% | 700.7 | YoChat Token |
ZEC | 0.00036241 | + 1.6% | 422.4 | Zcash |
LTC | 0.00118678 | + 1.2% | 194.1 | Litecoin |
DASH | 0.00040200 | + 0.8% | 172.6 | DASH |
ETC | 0.00028800 | + 6.6% | 60.8 | EthereumClassic |
DOGE-BTC | 0.00000206 | - 2.9% | 10.8 | Dogecoin |
SHIB-USDTb | T0.00001991 | - 6.4% | 8.6 | SHIBA INU |
TRX-BTC | 0.00000177 | + 1.8% | 4.9 | Tron Token |
TONb-BTC | 0.00011979 | + 7.5% | 4.2 | TON BEP20 |
BTC | T65741.09 | - 1.1% | 3.9 | Bitcoin |
BCHABC | 0.00011078 | + 1.1% | 3.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00019526 | - 6.3% | 2.6 | FLOKI BEP20 |
NOT-BTC | 0.00000030 | + 15.4% | 2.6 | Notcoin |
BTC-USDTb | T65367.53 | - 2.2% | 2.5 | Bitcoin |
ETH-BTC | 0.05211321 | + 0.5% | 2.4 | Ethereum |
TON-BTC | 0.00011948 | + 6.9% | 2.2 | TON Coin |
XRP-BTC | 0.00000715 | - 0.9% | 2.2 | Ripple |
BTC-USDTt | T65507.39 | - 1.8% | 2 | Bitcoin |
ETH-USDT | T3400.5258172 | - 1.9% | 1.5 | Ethereum |
BTC-USDT | T65372.51 | - 2.1% | 1.5 | Bitcoin |
WSHIB-SHIB | 1.32425003 | + 1.8% | 1.5 | Wrapped Shiba |
BIG-BTC | 0.13027618 | - 0.5% | 1.3 | BIG |
BTC-RUR | R5952824.79 | - 1.2% | 1.1 | Bitcoin |
BNB-BTC | 0.00907119 | + 0.9% | 0.6 | BNB BSC |
USDT-RUBLIX | 113133.14922 | + 3.1% | 0.5 | USDT ERC20 |
ETH-USDC | 3407.7782507 | - 1.8% | 0.5 | Ethereum |
DOGE-ETH | E0.00003964 | - 3.1% | 0.5 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
DOGE-USDT | T0.13423581 | - 5.3% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00399841 | - 0.6% | 0.3 | BONUS |
BTC | R5977107.49 | - 1.3% | 0.3 | Bitcoin |
USDTe-USDTb | T1.00108768 | + 0.2% | 0.3 | USDT ERC20 |
DOGE | 0.00000205 | - 3.4% | 0.3 | Dogecoin |
PORK-USDT | T0.00000019 | + 46.2% | 0.2 | Pork |
USDT-RUR | R90.81 | + 1.1% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT | R90.45 | + 0.5% | 0.2 | USDT ERC20 |
BTC | $69400.00 | - 0.9% | 0.2 | Bitcoin |
ETH-RUR | R309055.77 | - 1% | 0.2 | Ethereum |
- FTMerc20 / RUR
- Last: 53.34820000
- 24High: 56.63622726
- 24Low: 53.34820000
- 24V: 0.14 FTM(e)
Fiyat | FTM(e) | RUR |
---|
54.95837329 | 0.00390985 | 0.21487899 |
55.50933099 | 0.00380998 | 0.21148944 |
56.06581204 | 0.00376091 | 0.21085847 |
56.34400439 | 7.96004211 | 448.50064759 |
56.62787182 | 0.00374852 | 0.21227071 |
57.19556625 | 0.00374093 | 0.21396460 |
57.75000001 | 0.00239241 | 0.13816167 |
57.76895181 | 0.00373335 | 0.21567171 |
58.34808556 | 0.00363800 | 0.21227033 |
58.93302513 | 0.00363064 | 0.21396459 |
59.50000000 | 0.05042016 | 2.99999952 |
59.52382871 | 0.00362328 | 0.21567149 |
59.85000001 | 0.00248526 | 0.14874281 |
60.12055511 | 0.00350280 | 0.21059028 |
60.72326368 | 0.00346803 | 0.21059010 |
61.33201441 | 0.00348862 | 0.21396409 |
61.94686786 | 0.00345400 | 0.21396448 |
62.56788522 | 0.00341971 | 0.21396402 |
63.00000001 | 0.00194477 | 0.12252051 |
63.19512828 | 0.00335897 | 0.21227054 |
63.82865946 | 0.00335217 | 0.21396451 |
64.00000000 | 0.08377259 | 5.36144576 |
64.46854178 | 0.00329262 | 0.21227041 |
65.00000000 | 0.03846153 | 2.49999945 |
65.11483892 | 0.00331218 | 0.21567206 |
65.76761519 | 0.00327931 | 0.21567239 |
66.15000001 | 0.00213420 | 0.14117733 |
66.42693555 | 0.00332510 | 0.22087620 |
67.00000000 | 0.05970149 | 3.99999983 |
67.09286559 | 0.00324018 | 0.21739296 |
67.76547157 | 0.00331165 | 0.22441552 |
68.44482044 | 0.00322707 | 0.22087622 |
69.13097977 | 0.00311976 | 0.21567206 |
69.30000001 | 0.00273644 | 0.18963529 |
69.82401785 | 0.00311344 | 0.21739289 |
70.00000000 | 0.05000000 | 3.50000000 |
70.52400365 | 0.00305814 | 0.21567227 |
71.23100679 | 0.00305195 | 0.21739347 |
71.94509764 | 0.00316924 | 0.22801128 |
72.12000000 | 0.00200000 | 0.14424000 |
72.45000001 | 0.00250200 | 0.18126990 |
72.66634725 | 0.00301554 | 0.21912827 |
73.39482740 | 0.00286927 | 0.21058957 |
73.50000001 | 0.00261661 | 0.19232083 |
74.13061055 | 0.00284079 | 0.21058949 |
74.87376993 | 0.00285767 | 0.21396452 |
75.00000000 | 0.00652879 | 0.48965925 |
75.62437949 | 0.00285189 | 0.21567241 |
76.00000000 | 0.00652879 | 0.49618804 |
76.38251391 | 0.00284611 | 0.21739303 |
Fiyat | FTM(e) | RUR |
---|
53.36440073 | 4.43795690 | 236.82891043 |
53.34830000 | 0.00652879 | 0.34829984 |
53.34820000 | 0.30008338 | 16.00890817 |
53.34596481 | 0.00385655 | 0.20573138 |
53.00000001 | 0.00218742 | 0.11593326 |
53.00000000 | 0.01000000 | 0.53000000 |
52.81647960 | 0.00390108 | 0.20604131 |
52.29224979 | 0.00391112 | 0.20452126 |
52.00000000 | 0.10090909 | 5.24727268 |
51.77322322 | 0.00391997 | 0.20294948 |
51.25934824 | 0.00396044 | 0.20300957 |
51.10506643 | 0.38461538 | 19.65579454 |
50.75057373 | 0.00400166 | 0.20308654 |
50.24690000 | 0.00222165 | 0.11163102 |
50.24684906 | 0.00404475 | 0.20323594 |
50.00000000 | 0.08664009 | 4.33200450 |
49.74812410 | 0.00408616 | 0.20327879 |
49.34262530 | 0.00222930 | 0.10999951 |
49.34262529 | 0.00222930 | 0.10999951 |
49.34262528 | 0.00222930 | 0.10999951 |
49.34262527 | 0.00222930 | 0.10999951 |
49.34262526 | 0.00222930 | 0.10999951 |
49.34262525 | 0.00222930 | 0.10999951 |
49.34262524 | 0.00222930 | 0.10999951 |
49.34262523 | 0.00222930 | 0.10999951 |
49.34262522 | 0.00222930 | 0.10999951 |
49.34262521 | 0.00222930 | 0.10999951 |
49.34262520 | 0.00222930 | 0.10999951 |
49.34262519 | 0.00222930 | 0.10999951 |
49.34262518 | 0.00222930 | 0.10999951 |
49.34262517 | 0.00222930 | 0.10999951 |
49.34262516 | 0.00222930 | 0.10999951 |
49.34262515 | 0.00222930 | 0.10999951 |
49.34262514 | 0.00222930 | 0.10999951 |
49.34262513 | 0.00222930 | 0.10999951 |
49.34262512 | 0.00222930 | 0.10999951 |
49.34262511 | 0.00222930 | 0.10999951 |
49.34262510 | 0.00222930 | 0.10999951 |
49.34262509 | 0.00222930 | 0.10999951 |
49.34262508 | 0.00222930 | 0.10999951 |
49.34262507 | 0.00222930 | 0.10999951 |
49.34262506 | 0.00222930 | 0.10999951 |
49.34262505 | 0.00222930 | 0.10999951 |
49.34262504 | 0.00222930 | 0.10999951 |
49.34262503 | 0.00222930 | 0.10999951 |
49.34262502 | 0.00222930 | 0.10999951 |
49.34262501 | 0.00222930 | 0.10999951 |
49.34262500 | 0.00222930 | 0.10999951 |
49.25434924 | 0.00412758 | 0.20330126 |
48.76547534 | 0.00423836 | 0.20668564 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | FTM(e) |
---|
04:26:16 | SELL | 53.3482000 | 0.03510176 |
04:26:16 | SELL | 53.34820001 | 0.00188384 |
04:26:15 | SELL | 53.34820002 | 0.00188384 |
04:26:15 | SELL | 53.34820003 | 0.00188384 |
04:26:15 | SELL | 53.34820004 | 0.00188384 |
04:26:15 | SELL | 53.34820005 | 0.00188384 |
04:26:15 | SELL | 53.34820006 | 0.00188384 |
04:26:15 | SELL | 53.34820007 | 0.00188384 |
04:26:15 | SELL | 53.34820008 | 0.00188384 |
04:26:15 | SELL | 53.34820009 | 0.00188384 |
04:26:15 | SELL | 53.3482001 | 0.00188384 |
04:26:15 | SELL | 53.34820011 | 0.00188384 |
04:26:15 | SELL | 53.34820012 | 0.00188384 |
04:26:15 | SELL | 53.34820013 | 0.00188384 |
04:26:15 | SELL | 53.34820014 | 0.00188384 |
04:26:15 | SELL | 53.34820015 | 0.00188384 |
04:26:15 | SELL | 53.34820016 | 0.00188384 |
04:26:15 | SELL | 53.34820017 | 0.00188384 |
04:26:15 | SELL | 53.34820018 | 0.00188384 |
04:26:14 | SELL | 53.34820019 | 0.00188384 |
04:26:14 | SELL | 53.3482002 | 0.00188384 |
04:26:14 | SELL | 53.34820021 | 0.00188384 |
04:26:14 | SELL | 53.34820022 | 0.00188384 |
04:26:14 | SELL | 53.34820023 | 0.00188384 |
04:26:14 | SELL | 53.34820024 | 0.00188384 |
04:26:14 | SELL | 53.34820025 | 0.00188384 |
04:26:14 | SELL | 53.34820026 | 0.00188384 |
04:26:14 | SELL | 53.34820027 | 0.00188384 |
04:26:14 | SELL | 53.34820028 | 0.00188384 |
04:26:14 | SELL | 53.34820029 | 0.00188384 |
04:26:14 | SELL | 53.3482003 | 0.00188384 |
04:26:14 | SELL | 53.34820031 | 0.00188384 |
04:26:14 | SELL | 53.34820032 | 0.00188384 |
04:26:14 | SELL | 53.34820033 | 0.00188384 |
04:26:14 | SELL | 53.34820034 | 0.00188384 |
04:26:14 | SELL | 53.34820035 | 0.00188384 |
04:26:13 | SELL | 53.3483000 | 0.00652879 |
04:26:13 | SELL | 53.88075812 | 0.00390985 |
04:26:13 | SELL | 54.42091273 | 0.00380998 |
04:26:13 | SELL | 54.96648239 | 0.00376091 |
04:26:13 | SELL | 55.00000001 | 0.00239241 |
04:26:13 | SELL | 55.51752139 | 0.00374852 |
04:26:13 | SELL | 56.07408455 | 0.00374093 |
04:26:13 | SELL | 56.63622726 | 0.00003857 |
00:02:46 | SELL | 56.63622726 | 0.00187998 |
19:34:59 | SELL | 56.63622726 | 0.00181480 |
10:47:38 | BUY | 58.21679938 | 0.00350000 |
10:45:09 | BUY | 57.76895181 | 0.00370379 |
10:42:49 | BUY | 57.19556625 | 0.00371132 |
10:40:38 | BUY | 56.62787182 | 0.00371884 |
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much